Mercados españoles cerrados

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
94,45+0,26 (+0,28%)
A partir del 01:16PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240426C001150002024-04-15 9:53AM EDT2024-04-260.040.000.010.00-38465.63%
NKE240503C001150002024-04-05 9:35AM EDT2024-05-030.010.000.030.00-62048.83%
NKE240517C001150002024-04-23 12:31PM EDT2024-05-170.030.010.03+0.01+50.00%212,42732.42%
NKE240531C001150002024-04-22 9:42AM EDT2024-05-310.060.000.180.00-2013134.08%
NKE240621C001150002024-04-23 12:10PM EDT2024-06-210.080.070.10-0.03-27.27%204,61324.81%
NKE240719C001150002024-04-23 11:10AM EDT2024-07-190.470.350.50-0.01-2.08%12,02928.15%
NKE240920C001150002024-04-23 9:54AM EDT2024-09-201.071.071.11-0.10-8.55%11,70626.65%
NKE241018C001150002024-04-22 12:21PM EDT2024-10-181.801.781.840.00-261228.87%
NKE241220C001150002024-04-19 2:01PM EDT2024-12-202.802.872.94-0.50-15.15%254729.68%
NKE250117C001150002024-04-23 11:04AM EDT2025-01-173.303.303.40-0.25-7.04%34,04629.87%
NKE250321C001150002024-04-22 1:30PM EDT2025-03-214.454.254.400.00-109430.19%
NKE250620C001150002024-04-22 11:10AM EDT2025-06-205.805.605.800.00-32,34530.63%
NKE251219C001150002024-04-17 2:00PM EDT2025-12-199.007.758.550.00-414431.65%
NKE260116C001150002024-04-17 12:49PM EDT2026-01-169.058.758.900.00-313831.67%
NKE261218C001150002024-04-05 10:30AM EDT2026-12-1810.6511.8513.350.00-11532.97%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240503P001150002024-03-22 10:18AM EDT2024-05-0322.6618.0022.150.00-20110.99%
NKE240510P001150002024-04-03 9:56AM EDT2024-05-1024.2019.0021.450.00-2072.61%
NKE240517P001150002024-04-11 9:55AM EDT2024-05-1723.3919.7021.000.00-4051.56%
NKE240524P001150002024-04-22 3:39PM EDT2024-05-2420.5019.6021.050.00-4346.73%
NKE240531P001150002024-04-23 9:44AM EDT2024-05-3120.6719.8020.75-0.15-0.72%3034.82%
NKE240621P001150002024-04-22 3:41PM EDT2024-06-2120.5520.2520.650.00-1213724.90%
NKE240719P001150002024-04-18 11:34AM EDT2024-07-1919.6219.1020.950.00-27526.76%
NKE240920P001150002024-04-11 3:59PM EDT2024-09-2023.1520.0520.700.00-5516.85%
NKE241018P001150002024-04-17 10:25AM EDT2024-10-1821.3020.6520.850.00-17117.68%
NKE241220P001150002024-03-27 9:37AM EDT2024-12-2022.3821.1021.300.00-110818.87%
NKE250117P001150002024-04-22 10:32AM EDT2025-01-1721.5420.9521.500.00-83,37819.08%
NKE250321P001150002024-04-11 2:42PM EDT2025-03-2123.7021.6021.950.00--219.34%
NKE250620P001150002024-04-19 12:13PM EDT2025-06-2022.0322.1522.500.00-268919.20%
NKE251219P001150002024-04-11 1:57PM EDT2025-12-1925.3023.0024.350.00-124920.98%
NKE260116P001150002024-04-01 9:54AM EDT2026-01-1625.0023.5023.800.00-111619.17%
NKE261218P001150002024-04-19 10:40AM EDT2026-12-1824.7824.9525.800.00-21019.31%