Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802C00115000 | 2024-07-17 2:34PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 326 | 109.38% |
| NKE240809C00115000 | 2024-07-24 1:33PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 165 | 50.00% |
| NKE240816C00115000 | 2024-07-22 1:05PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 680 | 62.50% |
| NKE240920C00115000 | 2024-07-26 2:42PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 8 | 3,213 | 52.34% |
| NKE241018C00115000 | 2024-07-26 10:38AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.15 | +0.10 | +125.00% | 2 | 884 | 46.78% |
| NKE241115C00115000 | 2024-07-26 10:05AM EDT | 2024-11-15 | 0.20 | 0.07 | 0.20 | +0.09 | +81.82% | 2 | 303 | 42.38% |
| NKE241220C00115000 | 2024-07-25 3:15PM EDT | 2024-12-20 | 0.33 | 0.18 | 0.33 | +0.03 | +10.00% | 2 | 1,441 | 40.28% |
| NKE250117C00115000 | 2024-07-26 2:22PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.32 | 0.00 | - | 1 | 5,082 | 36.72% |
| NKE250321C00115000 | 2024-07-25 12:33PM EDT | 2025-03-21 | 0.55 | 0.50 | 0.56 | 0.00 | - | 17 | 275 | 35.06% |
| NKE250620C00115000 | 2024-07-26 11:45AM EDT | 2025-06-20 | 0.93 | 0.85 | 0.96 | -0.02 | -2.11% | 92 | 2,508 | 33.58% |
| NKE251219C00115000 | 2024-07-26 11:53AM EDT | 2025-12-19 | 2.13 | 1.98 | 2.66 | +0.12 | +5.97% | 3 | 523 | 35.69% |
| NKE260116C00115000 | 2024-07-26 12:32PM EDT | 2026-01-16 | 2.36 | 2.18 | 2.49 | +0.09 | +3.96% | 5 | 1,779 | 34.03% |
| NKE261218C00115000 | 2024-07-26 2:47PM EDT | 2026-12-18 | 4.55 | 3.60 | 4.65 | +0.25 | +5.81% | 116 | 201 | 33.17% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240816P00115000 | 2024-06-27 3:01PM EDT | 2024-08-16 | 20.89 | 40.50 | 44.40 | 0.00 | - | - | 0 | 67.97% |
| NKE240920P00115000 | 2024-07-18 3:37PM EDT | 2024-09-20 | 42.19 | 41.10 | 44.35 | 0.00 | - | 2 | 3 | 63.67% |
| NKE241018P00115000 | 2024-07-10 1:14PM EDT | 2024-10-18 | 43.12 | 42.00 | 44.15 | 0.00 | - | 1 | 0 | 60.64% |
| NKE241115P00115000 | 2024-06-27 3:40PM EDT | 2024-11-15 | 21.15 | 40.60 | 44.35 | 0.00 | - | - | 0 | 68.97% |
| NKE241220P00115000 | 2024-07-03 11:49AM EDT | 2024-12-20 | 37.80 | 40.60 | 43.90 | 0.00 | - | 2 | 1 | 55.88% |
| NKE250117P00115000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 42.80 | 41.25 | 42.75 | -0.40 | -0.93% | 168 | 65 | 36.62% |
| NKE250321P00115000 | 2024-06-28 3:30PM EDT | 2025-03-21 | 39.94 | 40.50 | 44.30 | 0.00 | - | 1 | 0 | 46.99% |
| NKE250620P00115000 | 2024-07-26 10:07AM EDT | 2025-06-20 | 42.60 | 40.55 | 44.55 | -0.77 | -1.78% | 2 | 18 | 41.47% |
| NKE251219P00115000 | 2024-07-01 9:38AM EDT | 2025-12-19 | 40.21 | 40.00 | 45.00 | 0.00 | - | 9 | 0 | 35.33% |
| NKE260116P00115000 | 2024-07-23 9:31AM EDT | 2026-01-16 | 42.95 | 40.00 | 45.00 | +2.80 | +6.97% | 2 | 31 | 34.40% |
| NKE261218P00115000 | 2024-07-16 9:53AM EDT | 2026-12-18 | 42.00 | 40.00 | 45.00 | 0.00 | - | 7 | 7 | 27.03% |
© 2024 Yahoo. Todos los derechos reservados.