Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00115000 | 2024-03-26 2:19PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,633 | 137.50% |
NKE240405C00115000 | 2024-03-27 2:49PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 332 | 51.56% |
NKE240412C00115000 | 2024-03-25 1:25PM EDT | 2024-04-12 | 0.02 | 0.01 | 1.15 | 0.00 | - | 1 | 406 | 70.65% |
NKE240419C00115000 | 2024-03-28 12:47PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 145 | 13,594 | 34.96% |
NKE240426C00115000 | 2024-03-27 3:18PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.39 | 0.00 | - | 1 | 67 | 46.97% |
NKE240503C00115000 | 2024-03-28 12:36PM EDT | 2024-05-03 | 0.07 | 0.01 | 0.06 | +0.03 | +75.00% | 15 | 10 | 30.27% |
NKE240517C00115000 | 2024-03-28 12:32PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 15 | 950 | 26.37% |
NKE240621C00115000 | 2024-03-28 12:07PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 37 | 4,691 | 24.66% |
NKE240719C00115000 | 2024-03-28 12:24PM EDT | 2024-07-19 | 0.58 | 0.56 | 0.61 | 0.00 | - | 13 | 1,978 | 26.81% |
NKE240920C00115000 | 2024-03-27 3:31PM EDT | 2024-09-20 | 1.12 | 1.09 | 1.13 | -0.03 | -2.61% | 24 | 1,493 | 25.48% |
NKE241018C00115000 | 2024-03-28 10:11AM EDT | 2024-10-18 | 1.94 | 1.76 | 1.83 | +0.19 | +10.86% | 1 | 456 | 27.67% |
NKE241220C00115000 | 2024-03-28 11:27AM EDT | 2024-12-20 | 2.77 | 2.78 | 2.81 | -0.03 | -1.07% | 18 | 477 | 28.42% |
NKE250117C00115000 | 2024-03-28 11:27AM EDT | 2025-01-17 | 3.25 | 3.20 | 3.25 | -0.05 | -1.52% | 60 | 2,974 | 28.70% |
NKE250620C00115000 | 2024-03-27 10:18AM EDT | 2025-06-20 | 5.00 | 5.30 | 5.45 | 0.00 | - | 1 | 374 | 29.47% |
NKE251219C00115000 | 2024-03-25 2:00PM EDT | 2025-12-19 | 8.05 | 7.70 | 8.15 | 0.00 | - | 5 | 146 | 30.77% |
NKE260116C00115000 | 2024-03-25 2:34PM EDT | 2026-01-16 | 8.55 | 8.40 | 8.55 | 0.00 | - | 6 | 81 | 30.94% |
NKE261218C00115000 | 2024-03-22 1:06PM EDT | 2026-12-18 | 13.65 | 12.60 | 13.45 | 0.00 | - | 24 | 21 | 33.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328P00115000 | 2024-03-26 2:57PM EDT | 2024-03-28 | 23.50 | 20.60 | 22.40 | 0.00 | - | 25 | 6 | 222.27% |
NKE240405P00115000 | 2024-02-27 3:38PM EDT | 2024-04-05 | 11.54 | 19.55 | 22.40 | 0.00 | - | - | 0 | 111.82% |
NKE240412P00115000 | 2024-03-27 1:15PM EDT | 2024-04-12 | 21.20 | 19.60 | 22.05 | 0.00 | - | 8 | 18 | 75.20% |
NKE240419P00115000 | 2024-03-28 11:22AM EDT | 2024-04-19 | 21.10 | 21.15 | 21.50 | -0.65 | -2.99% | 10 | 123 | 46.39% |
NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 20.55 | 22.10 | 0.00 | - | 2 | 1 | 50.34% |
NKE240517P00115000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 20.95 | 21.15 | 22.20 | -0.58 | -2.69% | 2 | 0 | 44.31% |
NKE240621P00115000 | 2024-03-27 3:53PM EDT | 2024-06-21 | 20.50 | 20.70 | 22.70 | 0.00 | - | 455 | 78 | 39.01% |
NKE240719P00115000 | 2024-03-26 3:49PM EDT | 2024-07-19 | 22.15 | 20.35 | 22.90 | 0.00 | - | 1,000 | 77 | 35.40% |
NKE240920P00115000 | 2024-03-27 10:35AM EDT | 2024-09-20 | 22.00 | 21.15 | 22.90 | 0.00 | - | 1 | 95 | 28.43% |
NKE241018P00115000 | 2024-03-28 11:59AM EDT | 2024-10-18 | 21.20 | 20.70 | 21.65 | -0.72 | -3.28% | 21 | 147 | 17.51% |
NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 21.60 | 22.00 | 0.00 | - | 1 | 115 | 18.09% |
NKE250117P00115000 | 2024-03-27 1:38PM EDT | 2025-01-17 | 21.53 | 21.60 | 22.25 | -0.62 | -2.80% | 1 | 3,461 | 18.73% |
NKE250620P00115000 | 2024-03-22 1:55PM EDT | 2025-06-20 | 21.78 | 21.70 | 23.30 | 0.00 | - | 8 | 525 | 19.29% |
NKE251219P00115000 | 2024-03-07 4:43PM EDT | 2025-12-19 | 22.57 | 23.70 | 24.25 | 0.00 | - | 5 | 242 | 18.89% |
NKE260116P00115000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 24.50 | 23.50 | 24.70 | 0.00 | - | 7 | 116 | 19.61% |
NKE261218P00115000 | 2024-03-22 11:53AM EDT | 2026-12-18 | 26.22 | 25.25 | 28.25 | 0.00 | - | 2 | 3 | 22.48% |