Mercados españoles cerrados

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
93,69-0,44 (-0,47%)
A partir del 01:12PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:115.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240328C001150002024-03-26 2:19PM EDT2024-03-280.010.000.010.00-62,633137.50%
NKE240405C001150002024-03-27 2:49PM EDT2024-04-050.010.000.030.00-633251.56%
NKE240412C001150002024-03-25 1:25PM EDT2024-04-120.020.011.150.00-140670.65%
NKE240419C001150002024-03-28 12:47PM EDT2024-04-190.030.020.03+0.01+50.00%14513,59434.96%
NKE240426C001150002024-03-27 3:18PM EDT2024-04-260.040.010.390.00-16746.97%
NKE240503C001150002024-03-28 12:36PM EDT2024-05-030.070.010.06+0.03+75.00%151030.27%
NKE240517C001150002024-03-28 12:32PM EDT2024-05-170.060.060.070.00-1595026.37%
NKE240621C001150002024-03-28 12:07PM EDT2024-06-210.210.200.22-0.02-8.70%374,69124.66%
NKE240719C001150002024-03-28 12:24PM EDT2024-07-190.580.560.610.00-131,97826.81%
NKE240920C001150002024-03-27 3:31PM EDT2024-09-201.121.091.13-0.03-2.61%241,49325.48%
NKE241018C001150002024-03-28 10:11AM EDT2024-10-181.941.761.83+0.19+10.86%145627.67%
NKE241220C001150002024-03-28 11:27AM EDT2024-12-202.772.782.81-0.03-1.07%1847728.42%
NKE250117C001150002024-03-28 11:27AM EDT2025-01-173.253.203.25-0.05-1.52%602,97428.70%
NKE250620C001150002024-03-27 10:18AM EDT2025-06-205.005.305.450.00-137429.47%
NKE251219C001150002024-03-25 2:00PM EDT2025-12-198.057.708.150.00-514630.77%
NKE260116C001150002024-03-25 2:34PM EDT2026-01-168.558.408.550.00-68130.94%
NKE261218C001150002024-03-22 1:06PM EDT2026-12-1813.6512.6013.450.00-242133.26%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240328P001150002024-03-26 2:57PM EDT2024-03-2823.5020.6022.400.00-256222.27%
NKE240405P001150002024-02-27 3:38PM EDT2024-04-0511.5419.5522.400.00--0111.82%
NKE240412P001150002024-03-27 1:15PM EDT2024-04-1221.2019.6022.050.00-81875.20%
NKE240419P001150002024-03-28 11:22AM EDT2024-04-1921.1021.1521.50-0.65-2.99%1012346.39%
NKE240503P001150002024-03-22 10:18AM EDT2024-05-0322.6620.5522.100.00-2150.34%
NKE240517P001150002024-03-28 9:52AM EDT2024-05-1720.9521.1522.20-0.58-2.69%2044.31%
NKE240621P001150002024-03-27 3:53PM EDT2024-06-2120.5020.7022.700.00-4557839.01%
NKE240719P001150002024-03-26 3:49PM EDT2024-07-1922.1520.3522.900.00-1,0007735.40%
NKE240920P001150002024-03-27 10:35AM EDT2024-09-2022.0021.1522.900.00-19528.43%
NKE241018P001150002024-03-28 11:59AM EDT2024-10-1821.2020.7021.65-0.72-3.28%2114717.51%
NKE241220P001150002024-03-27 9:37AM EDT2024-12-2022.3821.6022.000.00-111518.09%
NKE250117P001150002024-03-27 1:38PM EDT2025-01-1721.5321.6022.25-0.62-2.80%13,46118.73%
NKE250620P001150002024-03-22 1:55PM EDT2025-06-2021.7821.7023.300.00-852519.29%
NKE251219P001150002024-03-07 4:43PM EDT2025-12-1922.5723.7024.250.00-524218.89%
NKE260116P001150002024-03-27 9:34AM EDT2026-01-1624.5023.5024.700.00-711619.61%
NKE261218P001150002024-03-22 11:53AM EDT2026-12-1826.2225.2528.250.00-2322.48%