Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.895,35 -58,88 (-0,24%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00115000 | 2023-09-22 1:59PM EDT | 2023-09-29 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 8 | 252 | 70.31% |
| NKE231006C00115000 | 2023-09-22 11:59AM EDT | 2023-10-06 | 0.04 | 0.05 | 0.06 | -0.02 | -33.33% | 1 | 129 | 54.88% |
| NKE231013C00115000 | 2023-09-20 3:47PM EDT | 2023-10-13 | 0.09 | 0.06 | 0.07 | 0.00 | - | 29 | 44 | 46.48% |
| NKE231020C00115000 | 2023-09-22 3:42PM EDT | 2023-10-20 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 705 | 10,675 | 41.02% |
| NKE231027C00115000 | 2023-09-22 2:18PM EDT | 2023-10-27 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 523 | 3,132 | 37.89% |
| NKE231117C00115000 | 2023-09-22 12:51PM EDT | 2023-11-17 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 25 | 158 | 32.42% |
| NKE240119C00115000 | 2023-09-22 3:12PM EDT | 2024-01-19 | 0.60 | 0.55 | 0.59 | -0.10 | -14.29% | 76 | 5,988 | 29.03% |
| NKE240315C00115000 | 2023-09-22 2:14PM EDT | 2024-03-15 | 1.01 | 1.00 | 1.05 | -0.19 | -15.83% | 27 | 738 | 27.83% |
| NKE240419C00115000 | 2023-09-21 9:30AM EDT | 2024-04-19 | 2.10 | 1.58 | 1.64 | 0.00 | - | 2 | 319 | 29.08% |
| NKE240621C00115000 | 2023-09-22 2:19PM EDT | 2024-06-21 | 2.26 | 2.19 | 2.34 | -0.44 | -16.30% | 3 | 1,019 | 28.82% |
| NKE240920C00115000 | 2023-09-21 3:39PM EDT | 2024-09-20 | 3.92 | 3.50 | 3.65 | 0.00 | - | 1 | 753 | 29.68% |
| NKE241220C00115000 | 2023-09-14 12:52PM EDT | 2024-12-20 | 7.60 | 4.95 | 5.30 | 0.00 | - | 2 | 29 | 31.34% |
| NKE250117C00115000 | 2023-09-22 3:36PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.60 | -0.45 | -7.56% | 4 | 815 | 31.23% |
| NKE250620C00115000 | 2023-09-21 2:17PM EDT | 2025-06-20 | 8.32 | 7.40 | 7.75 | 0.00 | - | 3 | 14 | 32.07% |
| NKE251219C00115000 | 2023-09-21 3:17PM EDT | 2025-12-19 | 10.66 | 9.25 | 10.20 | 0.00 | - | 10 | 71 | 32.98% |
| NKE260116C00115000 | 2023-09-21 3:55PM EDT | 2026-01-16 | 11.07 | 9.90 | 10.60 | 0.00 | - | 7 | 15 | 33.18% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929P00115000 | 2023-09-07 10:44AM EDT | 2023-09-29 | 17.00 | 24.05 | 24.80 | 0.00 | - | 2 | 0 | 101.37% |
| NKE231006P00115000 | 2023-09-15 12:42PM EDT | 2023-10-06 | 18.20 | 24.05 | 24.25 | 0.00 | - | 1 | 1 | 59.96% |
| NKE231013P00115000 | 2023-09-19 10:33AM EDT | 2023-10-13 | 20.19 | 23.95 | 24.45 | 0.00 | - | 1 | 1 | 59.57% |
| NKE231020P00115000 | 2023-09-22 3:00PM EDT | 2023-10-20 | 24.10 | 24.05 | 24.25 | +0.75 | +3.21% | 1,181 | 1,093 | 42.48% |
| NKE240119P00115000 | 2023-09-21 10:25AM EDT | 2024-01-19 | 23.50 | 24.05 | 24.35 | +1.10 | +4.91% | 1 | 5,789 | 23.19% |
| NKE240315P00115000 | 2023-09-21 3:54PM EDT | 2024-03-15 | 23.42 | 24.00 | 24.50 | 0.00 | - | 1 | 45 | 21.36% |
| NKE240419P00115000 | 2023-09-11 1:46PM EDT | 2024-04-19 | 18.80 | 24.10 | 24.50 | 0.00 | - | - | 3 | 19.51% |
| NKE240621P00115000 | 2023-09-22 3:11PM EDT | 2024-06-21 | 24.15 | 24.20 | 24.55 | +0.45 | +1.90% | 14 | 1,071 | 17.60% |
| NKE240920P00115000 | 2023-09-19 3:44PM EDT | 2024-09-20 | 21.53 | 24.40 | 24.85 | 0.00 | - | 7 | 139 | 17.38% |
| NKE241220P00115000 | 2023-09-18 10:09AM EDT | 2024-12-20 | 21.30 | 25.00 | 25.45 | 0.00 | - | 2 | 2 | 18.43% |
| NKE250117P00115000 | 2023-09-22 1:03PM EDT | 2025-01-17 | 24.90 | 25.05 | 25.75 | +0.95 | +3.97% | 3 | 2,751 | 19.08% |
| NKE251219P00115000 | 2023-09-18 3:02PM EDT | 2025-12-19 | 23.91 | 26.35 | 27.20 | 0.00 | - | 7 | 10 | 18.45% |
© 2023 Yahoo. Todos los derechos reservados.
