Mercados españoles cerrados

NIKE, Inc. (NKE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
94,53-1,21 (-1,26%)
Al cierre: 04:00PM EDT
94,40 -0,13 (-0,14%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240426C001100002024-04-15 1:25PM EDT2024-04-260.020.000.90+0.01+100.00%220580.27%
NKE240503C001100002024-04-18 10:41AM EDT2024-05-030.040.000.750.00-307454.30%
NKE240510C001100002024-04-19 3:52PM EDT2024-05-100.030.000.12-0.04-57.14%297834.96%
NKE240517C001100002024-04-19 12:39PM EDT2024-05-170.070.020.12-0.03-30.00%711,99930.27%
NKE240524C001100002024-04-18 10:34AM EDT2024-05-240.130.030.330.00-4733.30%
NKE240621C001100002024-04-19 3:59PM EDT2024-06-210.240.240.28-0.12-33.33%1468,40923.93%
NKE240719C001100002024-04-19 3:43PM EDT2024-07-191.151.001.11-0.14-10.85%1792,28728.88%
NKE240920C001100002024-04-19 3:59PM EDT2024-09-202.001.932.03-0.32-13.79%3234,67227.64%
NKE241018C001100002024-04-19 1:07PM EDT2024-10-183.082.783.90-0.02-0.65%764133.96%
NKE241220C001100002024-04-19 3:43PM EDT2024-12-204.504.204.35+0.15+3.45%101,62430.91%
NKE250117C001100002024-04-19 1:50PM EDT2025-01-175.103.804.90+0.18+3.66%203,17231.15%
NKE250321C001100002024-04-18 11:07AM EDT2025-03-216.184.905.950.00-415331.21%
NKE250620C001100002024-04-19 10:22AM EDT2025-06-207.957.308.500.00-4743334.20%
NKE251219C001100002024-04-12 1:59PM EDT2025-12-198.958.9010.350.00-2357232.50%
NKE260116C001100002024-04-18 10:20AM EDT2026-01-1611.108.6510.800.00-544332.69%
NKE261218C001100002024-04-18 1:05PM EDT2026-12-1815.5012.5017.500.00-33637.35%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240426P001100002024-03-19 11:05AM EDT2024-04-2612.0012.2516.250.00-5093.31%
NKE240510P001100002024-04-17 2:14PM EDT2024-05-1014.2513.1017.100.00-28068.80%
NKE240517P001100002024-04-19 11:08AM EDT2024-05-1713.9113.0017.00-6.29-31.14%1058.20%
NKE240531P001100002024-04-17 3:17PM EDT2024-05-3114.4013.1017.300.00-14050.83%
NKE240621P001100002024-04-18 2:21PM EDT2024-06-2114.6013.0017.500.00-50044643.24%
NKE240719P001100002024-04-18 1:18PM EDT2024-07-1915.7015.2017.400.00-711735.27%
NKE240920P001100002024-04-15 10:42AM EDT2024-09-2017.5715.1516.500.00-149821.70%
NKE241018P001100002024-03-27 10:39AM EDT2024-10-1817.7116.6517.000.00-38422.85%
NKE241220P001100002024-04-19 11:29AM EDT2024-12-2016.5017.3517.65-1.99-10.76%255522.58%
NKE250117P001100002024-04-19 3:49PM EDT2025-01-1717.5517.6018.00+0.05+0.29%392,64022.76%
NKE250321P001100002024-04-10 12:18PM EDT2025-03-2121.7718.0518.750.00-1223.04%
NKE250620P001100002024-04-19 12:07PM EDT2025-06-2018.6016.8019.15-1.49-7.42%132921.58%
NKE251219P001100002024-04-19 10:52AM EDT2025-12-1919.3719.3020.45+1.32+7.31%16521.07%
NKE260116P001100002024-04-12 2:06PM EDT2026-01-1621.8619.1521.300.00-1140522.44%
NKE261218P001100002024-04-17 9:37AM EDT2026-12-1822.3420.0024.450.00-33623.50%