Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.658,74 -630,98 (-1,05%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00110000 | 2024-04-24 2:07PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.23 | 0.00 | - | 3 | 203 | 162.89% |
| NKE240503C00110000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 3 | 74 | 48.83% |
| NKE240510C00110000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 80 | 34.18% |
| NKE240517C00110000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 55 | 2,223 | 28.13% |
| NKE240524C00110000 | 2024-04-24 1:41PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.14 | 0.00 | - | 62 | 41 | 31.35% |
| NKE240531C00110000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 0.17 | 0.01 | 0.27 | +0.12 | +240.00% | 1 | 26 | 32.08% |
| NKE240621C00110000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.18 | -0.01 | -6.67% | 81 | 8,970 | 23.44% |
| NKE240719C00110000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 0.78 | 0.77 | 0.81 | 0.00 | - | 33 | 2,341 | 27.64% |
| NKE240920C00110000 | 2024-04-26 3:51PM EDT | 2024-09-20 | 1.61 | 1.58 | 1.63 | -0.03 | -1.83% | 142 | 5,029 | 26.39% |
| NKE241018C00110000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 2.75 | 2.47 | 2.54 | +0.40 | +17.02% | 2 | 688 | 28.86% |
| NKE241220C00110000 | 2024-04-26 2:55PM EDT | 2024-12-20 | 3.69 | 3.70 | 3.80 | +0.19 | +5.43% | 5 | 1,619 | 29.72% |
| NKE250117C00110000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 4.25 | 4.25 | 4.35 | -0.10 | -2.30% | 7 | 3,126 | 30.07% |
| NKE250321C00110000 | 2024-04-26 11:17AM EDT | 2025-03-21 | 5.45 | 4.80 | 5.35 | +0.10 | +1.87% | 1 | 52 | 30.12% |
| NKE250620C00110000 | 2024-04-25 3:41PM EDT | 2025-06-20 | 6.75 | 6.75 | 6.90 | 0.00 | - | 20 | 400 | 30.76% |
| NKE251219C00110000 | 2024-04-24 3:26PM EDT | 2025-12-19 | 9.88 | 9.35 | 9.80 | 0.00 | - | 3 | 570 | 31.88% |
| NKE260116C00110000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 10.67 | 9.00 | 10.70 | +1.22 | +12.91% | 1 | 444 | 33.01% |
| NKE261218C00110000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 15.00 | 14.25 | 14.75 | -0.50 | -3.23% | 4 | 36 | 33.31% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00110000 | 2024-03-19 11:05AM EDT | 2024-04-26 | 12.00 | 12.25 | 16.25 | 0.00 | - | 5 | 0 | 207.03% |
| NKE240510P00110000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 14.25 | 14.00 | 16.35 | 0.00 | - | 28 | 0 | 56.69% |
| NKE240517P00110000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 13.91 | 15.55 | 16.55 | 0.00 | - | 1 | 1 | 51.47% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 13.95 | 17.00 | 0.00 | - | 14 | 0 | 47.00% |
| NKE240621P00110000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 16.15 | 15.80 | 17.10 | -0.10 | -0.62% | 374 | 438 | 38.43% |
| NKE240719P00110000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 15.05 | 15.25 | 16.30 | -0.65 | -4.14% | 16 | 117 | 23.17% |
| NKE240920P00110000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 15.58 | 16.15 | 17.45 | 0.00 | - | 1 | 497 | 26.06% |
| NKE241018P00110000 | 2024-03-27 10:39AM EDT | 2024-10-18 | 17.71 | 15.75 | 16.70 | 0.00 | - | 3 | 84 | 19.31% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 16.50 | 16.80 | 18.20 | 0.00 | - | 2 | 555 | 23.87% |
| NKE250117P00110000 | 2024-04-26 2:57PM EDT | 2025-01-17 | 17.85 | 17.20 | 17.85 | -0.95 | -5.05% | 38 | 2,638 | 21.16% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 17.70 | 18.35 | 0.00 | - | 1 | 2 | 20.86% |
| NKE250620P00110000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 18.94 | 17.80 | 19.00 | +0.43 | +2.32% | 5 | 333 | 20.45% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 19.85 | 20.45 | 0.00 | - | 1 | 65 | 20.55% |
| NKE260116P00110000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 20.01 | 18.40 | 20.50 | 0.00 | - | 1 | 405 | 20.20% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 21.30 | 22.95 | 0.00 | - | 3 | 36 | 20.63% |
© 2024 Yahoo. Todos los derechos reservados.