Mercados españoles cerrados

NIKE, Inc. (NKE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
90,85-0,74 (-0,81%)
Al cierre: 04:00PM EDT
90,99 +0,14 (+0,15%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE230929C001100002023-09-22 3:59PM EDT2023-09-290.060.050.06-0.03-33.33%4594565.23%
NKE231006C001100002023-09-22 12:32PM EDT2023-10-060.100.090.11-0.03-23.08%1828150.59%
NKE231013C001100002023-09-22 2:54PM EDT2023-10-130.120.120.14-0.04-25.00%83843.65%
NKE231020C001100002023-09-22 3:56PM EDT2023-10-200.140.130.15-0.04-22.22%23310,91838.28%
NKE231027C001100002023-09-22 3:56PM EDT2023-10-270.160.150.18-0.13-44.83%1237935.45%
NKE231117C001100002023-09-22 3:42PM EDT2023-11-170.280.250.29-0.07-20.00%3849730.81%
NKE240119C001100002023-09-22 3:52PM EDT2024-01-191.000.991.03-0.22-18.03%1,1026,58029.13%
NKE240315C001100002023-09-22 1:33PM EDT2024-03-151.631.611.68-0.27-14.21%1183828.16%
NKE240419C001100002023-09-22 2:28PM EDT2024-04-192.402.362.46-0.48-16.67%1748629.64%
NKE240621C001100002023-09-22 9:31AM EDT2024-06-213.303.153.25-0.50-13.16%344629.18%
NKE240920C001100002023-09-22 2:11PM EDT2024-09-204.704.654.80-0.45-8.74%1520930.26%
NKE241220C001100002023-09-22 3:05PM EDT2024-12-206.606.356.70-1.70-20.48%157232.18%
NKE250117C001100002023-09-22 11:56AM EDT2025-01-177.036.657.00-0.57-7.50%21,02732.00%
NKE250620C001100002023-09-22 1:31PM EDT2025-06-209.098.859.20-0.80-8.09%103132.64%
NKE251219C001100002023-09-22 9:30AM EDT2025-12-1912.0010.9011.85-1.35-10.11%120733.74%
NKE260116C001100002023-09-22 3:32PM EDT2026-01-1611.8011.0512.90-2.15-15.41%21235.09%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE230929P001100002023-09-21 9:55AM EDT2023-09-2918.6018.9519.25+1.57+9.22%12271.48%
NKE231006P001100002023-09-11 2:44PM EDT2023-10-0613.0518.8519.300.00-2754.20%
NKE231013P001100002023-09-11 11:23AM EDT2023-10-1312.6019.0019.350.00-755646.68%
NKE231020P001100002023-09-22 10:34AM EDT2023-10-2018.2518.9519.25+0.50+2.82%53,97435.74%
NKE231027P001100002023-09-11 11:43AM EDT2023-10-2712.9019.0019.400.00-2537.79%
NKE231117P001100002023-09-22 11:33AM EDT2023-11-1718.6019.0019.40+0.83+4.67%29429.93%
NKE240119P001100002023-09-22 3:59PM EDT2024-01-1919.3919.1519.50+1.22+6.71%266,41122.07%
NKE240315P001100002023-09-22 11:58AM EDT2024-03-1519.1919.3519.65+3.09+19.19%360319.78%
NKE240419P001100002023-09-22 12:48PM EDT2024-04-1919.2619.5519.90+3.71+23.86%112920.06%
NKE240621P001100002023-09-22 3:49PM EDT2024-06-2120.1019.7520.20+1.25+6.63%71,40819.39%
NKE240920P001100002023-09-22 3:49PM EDT2024-09-2020.5820.4020.70+4.68+29.43%64219.03%
NKE241220P001100002023-09-21 2:20PM EDT2024-12-2020.2021.0021.550.00-113119.98%
NKE250117P001100002023-09-22 11:24AM EDT2025-01-1720.9721.2521.65+2.47+13.35%101,79919.71%
NKE250620P001100002023-09-19 12:33PM EDT2025-06-2019.8521.9522.450.00-27019.27%
NKE251219P001100002023-09-21 3:08PM EDT2025-12-1922.2022.8523.400.00-72919.07%