Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802C00110000 | 2024-07-23 12:03PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,177 | 100.00% |
| NKE240809C00110000 | 2024-07-15 3:13PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 27 | 71.88% |
| NKE240816C00110000 | 2024-07-26 11:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,576 | 57.81% |
| NKE240823C00110000 | 2024-07-22 1:46PM EDT | 2024-08-23 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 90.53% |
| NKE240830C00110000 | 2024-07-18 3:47PM EDT | 2024-08-30 | 0.04 | 0.00 | 0.26 | 0.00 | - | 20 | 20 | 65.23% |
| NKE240920C00110000 | 2024-07-26 10:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 3 | 7,210 | 47.27% |
| NKE241018C00110000 | 2024-07-25 1:55PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 5 | 2,163 | 43.07% |
| NKE241115C00110000 | 2024-07-26 3:09PM EDT | 2024-11-15 | 0.18 | 0.14 | 0.22 | -0.08 | -30.77% | 2 | 530 | 39.65% |
| NKE241220C00110000 | 2024-07-26 10:08AM EDT | 2024-12-20 | 0.34 | 0.31 | 0.34 | +0.01 | +3.03% | 26 | 3,139 | 37.43% |
| NKE250117C00110000 | 2024-07-26 2:20PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.42 | +0.01 | +2.50% | 8 | 4,744 | 35.72% |
| NKE250321C00110000 | 2024-07-26 3:46PM EDT | 2025-03-21 | 0.74 | 0.68 | 0.75 | +0.18 | +32.14% | 2 | 622 | 34.64% |
| NKE250620C00110000 | 2024-07-26 2:27PM EDT | 2025-06-20 | 1.18 | 1.13 | 1.32 | -0.02 | -1.67% | 2 | 891 | 33.91% |
| NKE251219C00110000 | 2024-07-25 2:33PM EDT | 2025-12-19 | 2.55 | 2.46 | 2.82 | 0.00 | - | 11 | 555 | 34.20% |
| NKE260116C00110000 | 2024-07-26 3:02PM EDT | 2026-01-16 | 2.86 | 2.60 | 3.00 | +0.16 | +5.93% | 336 | 1,901 | 34.02% |
| NKE261218C00110000 | 2024-07-26 11:19AM EDT | 2026-12-18 | 5.05 | 4.05 | 5.25 | 0.00 | - | 8 | 280 | 33.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802P00110000 | 2024-06-26 11:37AM EDT | 2024-08-02 | 16.90 | 35.45 | 39.40 | 0.00 | - | - | 0 | 260.25% |
| NKE240809P00110000 | 2024-07-02 9:58AM EDT | 2024-08-09 | 34.19 | 35.50 | 39.40 | 0.00 | - | - | 0 | 76.56% |
| NKE240816P00110000 | 2024-07-24 9:47AM EDT | 2024-08-16 | 37.23 | 35.45 | 39.40 | 0.00 | - | 6 | 0 | 150.24% |
| NKE240823P00110000 | 2024-07-19 9:46AM EDT | 2024-08-23 | 37.92 | 35.45 | 39.40 | 0.00 | - | 4 | 0 | 130.13% |
| NKE240830P00110000 | 2024-07-26 9:45AM EDT | 2024-08-30 | 37.66 | 35.50 | 39.40 | -0.49 | -1.28% | 6 | 0 | 116.41% |
| NKE240920P00110000 | 2024-07-11 2:44PM EDT | 2024-09-20 | 35.45 | 35.30 | 39.60 | 0.00 | - | 9 | 4 | 94.80% |
| NKE241018P00110000 | 2024-07-05 10:24AM EDT | 2024-10-18 | 34.59 | 36.80 | 38.80 | 0.00 | - | 1 | 0 | 50.10% |
| NKE241115P00110000 | 2024-06-27 12:45PM EDT | 2024-11-15 | 16.90 | 36.45 | 39.40 | 0.00 | - | 6 | 0 | 65.09% |
| NKE241220P00110000 | 2024-07-11 2:44PM EDT | 2024-12-20 | 38.20 | 35.45 | 39.40 | 0.00 | - | 16 | 7 | 56.82% |
| NKE250117P00110000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 37.05 | 36.25 | 39.45 | -1.30 | -3.39% | 1,070 | 539 | 52.48% |
| NKE250321P00110000 | 2024-07-15 10:41AM EDT | 2025-03-21 | 37.76 | 35.50 | 38.95 | 0.00 | - | 1 | 0 | 41.42% |
| NKE250620P00110000 | 2024-07-25 3:48PM EDT | 2025-06-20 | 37.50 | 35.50 | 39.50 | 0.00 | - | 360 | 145 | 38.59% |
| NKE251219P00110000 | 2024-07-05 1:51PM EDT | 2025-12-19 | 35.79 | 35.35 | 39.20 | 0.00 | - | 5 | 0 | 29.57% |
| NKE260116P00110000 | 2024-07-23 9:31AM EDT | 2026-01-16 | 35.25 | 35.45 | 39.85 | 0.00 | - | 13 | 15 | 31.69% |
| NKE261218P00110000 | 2024-07-05 9:46AM EDT | 2026-12-18 | 38.35 | 35.60 | 39.20 | +4.95 | +14.82% | 50 | 144 | 22.63% |
© 2024 Yahoo. Todos los derechos reservados.