Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,37 +1,37 (+1,57%) Bitcoin EUR
62.104,17 -136,84 (-0,22%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00105000 | 2024-04-23 12:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 7 | 974 | 46.88% |
| NKE240503C00105000 | 2024-04-15 11:55AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 36.33% |
| NKE240510C00105000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | 0.00 | - | 104 | 136 | 27.25% |
| NKE240517C00105000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 63 | 6,849 | 23.63% |
| NKE240524C00105000 | 2024-04-23 12:57PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 1 | 25 | 23.05% |
| NKE240531C00105000 | 2024-04-22 2:50PM EDT | 2024-05-31 | 0.21 | 0.17 | 0.21 | -0.05 | -19.23% | 101 | 85 | 22.46% |
| NKE240621C00105000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.44 | -0.05 | -10.20% | 506 | 7,091 | 21.78% |
| NKE240719C00105000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 1.58 | 1.52 | 1.56 | -0.10 | -5.95% | 1,072 | 4,144 | 27.53% |
| NKE240920C00105000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 2.78 | 2.68 | 2.74 | -0.17 | -5.76% | 17 | 2,329 | 27.03% |
| NKE241018C00105000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 3.90 | 3.75 | 3.90 | -0.20 | -4.88% | 23 | 507 | 29.80% |
| NKE241220C00105000 | 2024-04-23 3:30PM EDT | 2024-12-20 | 5.25 | 5.15 | 5.30 | -0.07 | -1.32% | 2 | 235 | 30.54% |
| NKE250117C00105000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 5.85 | 5.80 | 5.90 | -0.25 | -4.10% | 39 | 3,758 | 30.86% |
| NKE250321C00105000 | 2024-04-19 11:21AM EDT | 2025-03-21 | 8.00 | 6.85 | 7.05 | 0.00 | - | 1 | 97 | 31.10% |
| NKE250620C00105000 | 2024-04-22 11:26AM EDT | 2025-06-20 | 8.70 | 8.50 | 8.65 | 0.00 | - | 2 | 528 | 31.59% |
| NKE251219C00105000 | 2024-04-23 1:35PM EDT | 2025-12-19 | 11.75 | 10.85 | 11.55 | +0.50 | +4.44% | 1 | 259 | 32.46% |
| NKE260116C00105000 | 2024-04-22 10:14AM EDT | 2026-01-16 | 12.35 | 11.85 | 12.95 | 0.00 | - | 2 | 330 | 34.56% |
| NKE261218C00105000 | 2024-04-19 11:22AM EDT | 2026-12-18 | 17.20 | 15.10 | 17.00 | 0.00 | - | 1 | 52 | 34.57% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00105000 | 2024-04-08 10:45AM EDT | 2024-04-26 | 15.07 | 9.00 | 12.00 | 0.00 | - | 1 | 0 | 109.08% |
| NKE240503P00105000 | 2024-04-11 10:00AM EDT | 2024-05-03 | 13.62 | 10.05 | 11.10 | 0.00 | - | 1 | 0 | 36.33% |
| NKE240517P00105000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 10.67 | 10.60 | 11.35 | +0.37 | +3.59% | 2 | 5 | 31.74% |
| NKE240524P00105000 | 2024-04-09 3:25PM EDT | 2024-05-24 | 14.88 | 9.65 | 11.05 | 0.00 | - | - | 2 | 18.95% |
| NKE240621P00105000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 10.50 | 10.75 | 11.00 | +0.15 | +1.45% | 4 | 834 | 9.38% |
| NKE240719P00105000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 11.54 | 11.50 | 11.70 | -0.57 | -4.71% | 1 | 1,352 | 20.66% |
| NKE240920P00105000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 12.14 | 12.15 | 12.30 | -0.39 | -3.11% | 1 | 2,654 | 19.57% |
| NKE241018P00105000 | 2024-04-16 11:14AM EDT | 2024-10-18 | 13.90 | 12.85 | 13.00 | 0.00 | - | 16 | 505 | 21.47% |
| NKE241220P00105000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 13.74 | 13.65 | 13.85 | 0.00 | - | 1 | 651 | 21.80% |
| NKE250117P00105000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 13.80 | 13.95 | 14.15 | 0.00 | - | 7 | 4,107 | 21.70% |
| NKE250321P00105000 | 2024-04-11 3:45PM EDT | 2025-03-21 | 15.90 | 14.55 | 14.75 | 0.00 | - | - | 9 | 21.41% |
| NKE250620P00105000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 17.05 | 14.65 | 15.65 | 0.00 | - | 2 | 509 | 21.39% |
| NKE251219P00105000 | 2024-04-03 10:11AM EDT | 2025-12-19 | 18.81 | 14.70 | 17.60 | 0.00 | - | 13 | 280 | 22.13% |
| NKE260116P00105000 | 2024-04-03 10:11AM EDT | 2026-01-16 | 18.99 | 17.10 | 18.25 | 0.00 | - | 7 | 610 | 22.99% |
| NKE261218P00105000 | 2024-04-15 1:34PM EDT | 2026-12-18 | 20.15 | 17.95 | 20.00 | 0.00 | - | 1 | 3 | 21.50% |
© 2024 Yahoo. Todos los derechos reservados.