Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,80 +5,20 (+0,27%) Bitcoin EUR
24.930,02 -48,26 (-0,19%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230922C00105000 | 2023-09-22 9:58AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 568 | 100.00% |
| NKE230929C00105000 | 2023-09-22 3:49PM EDT | 2023-09-29 | 0.13 | 0.12 | 0.13 | -0.06 | -31.58% | 497 | 1,670 | 55.47% |
| NKE231006C00105000 | 2023-09-22 3:32PM EDT | 2023-10-06 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 8 | 929 | 45.31% |
| NKE231013C00105000 | 2023-09-22 3:25PM EDT | 2023-10-13 | 0.27 | 0.24 | 0.27 | -0.08 | -22.86% | 19 | 537 | 39.11% |
| NKE231020C00105000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.29 | 0.28 | 0.30 | -0.10 | -25.64% | 445 | 15,485 | 34.91% |
| NKE231027C00105000 | 2023-09-22 2:17PM EDT | 2023-10-27 | 0.33 | 0.33 | 0.37 | -0.22 | -40.00% | 7 | 93 | 32.91% |
| NKE231117C00105000 | 2023-09-22 3:57PM EDT | 2023-11-17 | 0.54 | 0.54 | 0.60 | -0.21 | -28.00% | 250 | 413 | 29.71% |
| NKE240119C00105000 | 2023-09-22 3:17PM EDT | 2024-01-19 | 1.82 | 1.72 | 1.80 | -0.23 | -11.22% | 56 | 6,635 | 29.53% |
| NKE240315C00105000 | 2023-09-22 3:47PM EDT | 2024-03-15 | 2.62 | 2.56 | 2.68 | -0.34 | -11.49% | 15 | 346 | 28.83% |
| NKE240419C00105000 | 2023-09-22 3:01PM EDT | 2024-04-19 | 3.59 | 3.45 | 3.60 | -0.56 | -13.49% | 57 | 537 | 30.25% |
| NKE240621C00105000 | 2023-09-21 12:48PM EDT | 2024-06-21 | 5.20 | 4.40 | 4.70 | 0.00 | - | 2 | 423 | 30.45% |
| NKE240920C00105000 | 2023-09-22 12:51PM EDT | 2024-09-20 | 6.40 | 6.10 | 6.30 | -0.32 | -4.76% | 3 | 87 | 31.09% |
| NKE241220C00105000 | 2023-08-21 12:30PM EDT | 2024-12-20 | 15.82 | 10.15 | 10.30 | 0.00 | - | 1 | 3 | 37.93% |
| NKE250117C00105000 | 2023-09-22 2:20PM EDT | 2025-01-17 | 8.50 | 8.50 | 8.65 | -1.01 | -10.62% | 20 | 868 | 32.81% |
| NKE250620C00105000 | 2023-08-29 1:53PM EDT | 2025-06-20 | 17.50 | 10.40 | 10.95 | 0.00 | - | 5 | 15 | 33.43% |
| NKE251219C00105000 | 2023-09-18 10:22AM EDT | 2025-12-19 | 16.10 | 12.65 | 13.60 | 0.00 | - | 3 | 133 | 34.37% |
| NKE260116C00105000 | 2023-09-22 11:41AM EDT | 2026-01-16 | 13.99 | 13.25 | 14.60 | -0.48 | -3.32% | 3 | 4 | 35.61% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230922P00105000 | 2023-09-21 3:07PM EDT | 2023-09-22 | 12.90 | 14.05 | 14.20 | 0.00 | - | 156 | 33 | 134.38% |
| NKE230929P00105000 | 2023-09-22 2:25PM EDT | 2023-09-29 | 14.25 | 14.00 | 14.40 | +1.80 | +14.46% | 23 | 599 | 63.77% |
| NKE231006P00105000 | 2023-09-22 1:59PM EDT | 2023-10-06 | 14.26 | 14.00 | 14.35 | +1.76 | +14.08% | 2 | 27 | 44.43% |
| NKE231013P00105000 | 2023-09-22 2:25PM EDT | 2023-10-13 | 14.30 | 13.90 | 14.40 | +6.00 | +72.29% | 22 | 10 | 38.48% |
| NKE231020P00105000 | 2023-09-22 3:00PM EDT | 2023-10-20 | 14.33 | 14.15 | 14.40 | +0.73 | +5.37% | 7 | 5,580 | 33.50% |
| NKE231027P00105000 | 2023-09-20 10:27AM EDT | 2023-10-27 | 10.28 | 14.05 | 14.55 | 0.00 | - | 5 | 9 | 33.59% |
| NKE231117P00105000 | 2023-09-22 12:59PM EDT | 2023-11-17 | 13.80 | 14.05 | 14.50 | +0.95 | +7.39% | 1 | 30 | 25.83% |
| NKE240119P00105000 | 2023-09-22 3:00PM EDT | 2024-01-19 | 14.93 | 14.75 | 15.00 | +0.58 | +4.04% | 70 | 8,624 | 22.72% |
| NKE240315P00105000 | 2023-09-22 11:55AM EDT | 2024-03-15 | 14.85 | 15.10 | 15.35 | +0.16 | +1.09% | 4 | 657 | 21.02% |
| NKE240419P00105000 | 2023-09-18 2:37PM EDT | 2024-04-19 | 12.41 | 15.50 | 15.75 | 0.00 | - | 1 | 173 | 21.31% |
| NKE240621P00105000 | 2023-09-21 3:55PM EDT | 2024-06-21 | 15.59 | 15.95 | 16.20 | 0.00 | - | 11 | 888 | 20.62% |
| NKE240920P00105000 | 2023-09-21 1:14PM EDT | 2024-09-20 | 15.90 | 16.70 | 17.00 | 0.00 | - | 13 | 565 | 20.62% |
| NKE241220P00105000 | 2023-09-22 12:36PM EDT | 2024-12-20 | 17.35 | 17.50 | 17.90 | +3.27 | +23.22% | 14 | 17 | 21.03% |
| NKE250117P00105000 | 2023-09-19 2:10PM EDT | 2025-01-17 | 15.60 | 17.70 | 18.15 | 0.00 | - | 6 | 1,051 | 21.09% |
| NKE250620P00105000 | 2023-09-21 11:59AM EDT | 2025-06-20 | 17.97 | 18.70 | 19.50 | 0.00 | - | 1 | 108 | 21.45% |
| NKE251219P00105000 | 2023-09-21 3:08PM EDT | 2025-12-19 | 19.75 | 19.70 | 20.25 | 0.00 | - | 7 | 129 | 20.40% |
| NKE260116P00105000 | 2023-09-19 12:45PM EDT | 2026-01-16 | 18.63 | 19.50 | 20.45 | 0.00 | - | 1 | 2 | 20.44% |
© 2023 Yahoo. Todos los derechos reservados.
