Mercados españoles cerrados

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
92,000,00 (0,00%)
Al cierre: 04:00PM EDT
92,06 +0,06 (+0,07%)
Después del cierre: 04:39PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:105.00
Opciones de comprapara12 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240412C001050002024-04-12 12:54PM EDT2024-04-120.010.000.010.00-17551693.75%
NKE240419C001050002024-04-12 3:27PM EDT2024-04-190.020.010.020.00-9136,25838.67%
NKE240426C001050002024-04-12 12:54PM EDT2024-04-260.080.010.06+0.06+300.00%16027233.01%
NKE240503C001050002024-04-12 3:58PM EDT2024-05-030.030.030.34-0.04-57.14%107038.48%
NKE240510C001050002024-04-12 9:30AM EDT2024-05-100.180.060.18+0.12+200.00%110929.00%
NKE240517C001050002024-04-12 3:38PM EDT2024-05-170.150.140.16+0.02+15.38%2002,94725.44%
NKE240524C001050002024-04-12 10:42AM EDT2024-05-240.230.190.22+0.02+9.52%91024.85%
NKE240621C001050002024-04-12 3:58PM EDT2024-06-210.540.520.56+0.06+12.50%4147,78324.41%
NKE240719C001050002024-04-12 3:38PM EDT2024-07-191.541.501.56+0.11+7.69%3502,06629.02%
NKE240920C001050002024-04-12 3:52PM EDT2024-09-202.492.392.60+0.07+2.89%1661,72128.11%
NKE241018C001050002024-04-12 3:56PM EDT2024-10-183.413.403.50+0.10+3.02%1346829.93%
NKE241220C001050002024-04-12 12:11PM EDT2024-12-204.974.704.80+0.22+4.63%1024030.63%
NKE250117C001050002024-04-12 3:06PM EDT2025-01-175.404.905.40+0.10+1.89%173,77331.06%
NKE250321C001050002024-04-11 2:56PM EDT2025-03-216.286.306.450.00-32431.17%
NKE250620C001050002024-04-12 1:08PM EDT2025-06-208.007.858.30+0.05+0.63%1054332.47%
NKE251219C001050002024-04-12 9:45AM EDT2025-12-1910.5510.5511.10+0.08+0.76%225733.19%
NKE260116C001050002024-04-05 1:44PM EDT2026-01-169.6311.0011.350.00-1333232.97%
NKE261218C001050002024-04-04 10:25AM EDT2026-12-1814.5015.3015.950.00-15034.38%
Opciones de ventapara12 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240412P001050002024-03-25 11:02AM EDT2024-04-1211.3511.8513.300.00-34175.00%
NKE240419P001050002024-04-12 2:49PM EDT2024-04-1913.2012.4513.30+0.20+1.54%3,3801,51261.91%
NKE240426P001050002024-04-08 10:45AM EDT2024-04-2615.0712.5013.300.00-1045.22%
NKE240503P001050002024-04-11 10:00AM EDT2024-05-0313.6211.4014.700.00-1063.67%
NKE240517P001050002024-04-12 1:38PM EDT2024-05-1713.2011.9013.30-0.40-2.94%6329.20%
NKE240524P001050002024-04-09 3:25PM EDT2024-05-2414.8812.1513.45+14.88--229.57%
NKE240621P001050002024-04-12 9:45AM EDT2024-06-2113.9013.0013.40+0.96+7.42%1183622.32%
NKE240719P001050002024-04-12 11:11AM EDT2024-07-1913.0513.6013.75-0.26-1.95%11,36122.56%
NKE240920P001050002024-04-11 9:50AM EDT2024-09-2015.0514.1514.300.00-12,56121.20%
NKE241018P001050002024-04-12 11:11AM EDT2024-10-1814.1814.6514.85-1.85-11.54%154022.44%
NKE241220P001050002024-04-10 2:43PM EDT2024-12-2017.4015.4015.550.00-165022.33%
NKE250117P001050002024-04-11 2:42PM EDT2025-01-1715.5015.6015.900.00-144,15822.49%
NKE250321P001050002024-04-11 3:45PM EDT2025-03-2115.9016.2016.40+15.90--921.95%
NKE250620P001050002024-04-11 9:57AM EDT2025-06-2017.0517.0517.300.00-250922.03%
NKE251219P001050002024-04-03 10:11AM EDT2025-12-1918.8118.3018.750.00-1328021.77%
NKE260116P001050002024-04-03 10:11AM EDT2026-01-1618.9917.5518.800.00-761021.40%
NKE261218P001050002024-03-22 9:55AM EDT2026-12-1821.0020.1021.350.00-1321.74%