Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,53 -1,18 (-1,41%) Bitcoin EUR
64.245,90 +201,90 (+0,32%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00097500 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.63 | 0.64 | 0.71 | +0.13 | +26.00% | 103 | 4,291 | 20.85% |
| NKE240719C00097500 | 2024-05-21 3:53PM EDT | 2024-07-19 | 2.50 | 2.54 | 2.64 | +0.35 | +16.28% | 367 | 2,471 | 29.96% |
| NKE240920C00097500 | 2024-05-21 3:56PM EDT | 2024-09-20 | 3.90 | 3.95 | 4.10 | +0.60 | +18.18% | 39 | 1,119 | 27.98% |
| NKE241018C00097500 | 2024-05-21 1:02PM EDT | 2024-10-18 | 5.15 | 5.30 | 5.45 | +0.63 | +13.94% | 5 | 609 | 31.02% |
| NKE241220C00097500 | 2024-05-20 11:23AM EDT | 2024-12-20 | 6.40 | 6.65 | 7.00 | 0.00 | - | 4 | 453 | 31.56% |
| NKE250117C00097500 | 2024-05-21 2:48PM EDT | 2025-01-17 | 7.26 | 7.50 | 7.70 | +0.27 | +3.86% | 9 | 576 | 32.00% |
| NKE250321C00097500 | 2024-05-14 2:23PM EDT | 2025-03-21 | 9.10 | 8.65 | 10.00 | 0.00 | - | 1 | 36 | 35.30% |
| NKE250620C00097500 | 2024-05-21 3:17PM EDT | 2025-06-20 | 10.16 | 9.15 | 12.35 | +0.51 | +5.28% | 1 | 450 | 37.07% |
| NKE251219C00097500 | 2024-05-01 9:38AM EDT | 2025-12-19 | 12.90 | 13.40 | 16.00 | 0.00 | - | 2 | 49 | 38.56% |
| NKE260116C00097500 | 2024-05-20 3:59PM EDT | 2026-01-16 | 13.55 | 13.15 | 16.50 | 0.00 | - | 10 | 106 | 38.72% |
| NKE261218C00097500 | 2024-05-09 2:23PM EDT | 2026-12-18 | 18.50 | 16.80 | 20.20 | 0.00 | - | 3 | 16 | 37.38% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00097500 | 2024-05-17 1:02PM EDT | 2024-06-21 | 6.04 | 5.25 | 6.00 | -0.28 | -4.43% | 2 | 3,595 | 27.76% |
| NKE240719P00097500 | 2024-05-21 3:59PM EDT | 2024-07-19 | 6.80 | 6.45 | 7.25 | -0.45 | -6.21% | 21 | 2,054 | 29.47% |
| NKE240920P00097500 | 2024-05-16 9:51AM EDT | 2024-09-20 | 8.25 | 7.70 | 7.90 | 0.00 | - | 5 | 1,443 | 23.77% |
| NKE241018P00097500 | 2024-05-20 3:39PM EDT | 2024-10-18 | 9.40 | 8.65 | 8.80 | 0.00 | - | 1 | 338 | 25.35% |
| NKE241220P00097500 | 2024-05-21 2:54PM EDT | 2024-12-20 | 10.04 | 9.50 | 10.00 | -0.01 | -0.10% | 1 | 395 | 25.60% |
| NKE250117P00097500 | 2024-05-21 3:31PM EDT | 2025-01-17 | 10.28 | 10.00 | 10.25 | -0.62 | -5.69% | 10 | 2,344 | 24.92% |
| NKE250321P00097500 | 2024-05-08 11:08AM EDT | 2025-03-21 | 10.80 | 10.50 | 11.95 | 0.00 | - | 1 | 16 | 27.25% |
| NKE250620P00097500 | 2024-05-09 2:16PM EDT | 2025-06-20 | 11.43 | 11.65 | 12.95 | 0.00 | - | 344 | 1,178 | 26.52% |
| NKE251219P00097500 | 2024-05-20 9:54AM EDT | 2025-12-19 | 13.90 | 12.65 | 14.40 | 0.00 | - | 8 | 70 | 25.07% |
| NKE260116P00097500 | 2024-05-16 10:02AM EDT | 2026-01-16 | 14.00 | 13.50 | 16.50 | 0.00 | - | 20 | 3,308 | 28.89% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 14.55 | 18.95 | 0.00 | - | 1 | 6 | 27.31% |
© 2024 Yahoo. Todos los derechos reservados.