Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00097000 | 2024-05-16 1:23PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 27 | 909 | 50.00% |
NKE240524C00097000 | 2024-05-16 2:40PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 35 | 397 | 24.81% |
NKE240531C00097000 | 2024-05-16 2:41PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.20 | +0.03 | +18.75% | 69 | 1,092 | 21.53% |
NKE240607C00097000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 0.36 | 0.30 | 0.38 | +0.02 | +5.88% | 37 | 208 | 21.56% |
NKE240614C00097000 | 2024-05-16 2:32PM EDT | 2024-06-14 | 0.62 | 0.51 | 0.83 | +0.16 | +34.78% | 5 | 85 | 25.15% |
NKE240628C00097000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 2.56 | 0.60 | 2.07 | +0.73 | +39.89% | 13 | 26 | 32.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00097000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 5.25 | 3.90 | 5.65 | 0.00 | - | 191 | 28 | 104.59% |
NKE240524P00097000 | 2024-05-14 9:35AM EDT | 2024-05-24 | 3.33 | 4.30 | 5.55 | 0.00 | - | 2 | 4 | 33.84% |
NKE240531P00097000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 5.03 | 4.55 | 5.40 | 0.00 | - | 1 | 2 | 20.61% |
NKE240607P00097000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 4.51 | 5.55 | 6.15 | 0.00 | - | 1 | 2 | 30.20% |
NKE240614P00097000 | 2024-05-15 12:00PM EDT | 2024-06-14 | 5.75 | 5.45 | 6.15 | 0.00 | - | 7 | 7 | 26.29% |
NKE240628P00097000 | 2024-05-13 1:30PM EDT | 2024-06-28 | 6.80 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 40.47% |