Mercados españoles cerrados
S&P 500
5.302,92 +56,24 (+1,07%) Nasdaq
16.741,24 +230,06 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00095000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.19 | -86.36% | 394 | 4,226 | 26.95% |
| NKE240524C00095000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.22 | -0.46 | -67.65% | 268 | 1,067 | 22.22% |
| NKE240531C00095000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 0.39 | 0.36 | 0.43 | -0.57 | -59.38% | 377 | 486 | 21.41% |
| NKE240607C00095000 | 2024-05-15 2:06PM EDT | 2024-06-07 | 0.60 | 0.57 | 0.61 | -0.66 | -52.38% | 23 | 154 | 20.70% |
| NKE240614C00095000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 0.86 | 0.81 | 0.86 | -0.93 | -51.96% | 12 | 26 | 21.24% |
| NKE240621C00095000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 1.09 | 1.07 | 1.09 | -0.78 | -41.94% | 659 | 10,243 | 21.53% |
| NKE240628C00095000 | 2024-05-15 2:54PM EDT | 2024-06-28 | 2.49 | 2.37 | 2.62 | -1.06 | -29.86% | 33 | 25 | 32.87% |
| NKE240719C00095000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 3.00 | 2.98 | 3.05 | -0.90 | -23.08% | 506 | 3,697 | 30.04% |
| NKE240920C00095000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.50 | -0.98 | -18.22% | 42 | 2,511 | 28.35% |
| NKE241018C00095000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 5.92 | 5.70 | 5.80 | -1.24 | -17.32% | 2 | 916 | 31.19% |
| NKE241220C00095000 | 2024-05-15 12:50PM EDT | 2024-12-20 | 7.38 | 7.20 | 7.35 | -1.07 | -12.66% | 2 | 1,441 | 31.85% |
| NKE250117C00095000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 7.90 | 7.85 | 7.95 | -1.45 | -15.51% | 354 | 5,673 | 32.01% |
| NKE250321C00095000 | 2024-05-13 2:02PM EDT | 2025-03-21 | 9.70 | 8.70 | 9.15 | 0.00 | - | 9 | 1,069 | 32.15% |
| NKE250620C00095000 | 2024-05-15 11:00AM EDT | 2025-06-20 | 11.32 | 10.70 | 10.80 | +0.52 | +4.81% | 10 | 484 | 32.61% |
| NKE251219C00095000 | 2024-04-24 10:27AM EDT | 2025-12-19 | 15.70 | 13.30 | 13.95 | 0.00 | - | 2 | 33 | 33.93% |
| NKE260116C00095000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 14.25 | 14.20 | 14.30 | -1.05 | -6.86% | 19 | 392 | 33.89% |
| NKE261218C00095000 | 2024-05-15 2:14PM EDT | 2026-12-18 | 18.25 | 18.00 | 18.50 | -1.62 | -8.15% | 6 | 57 | 34.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00095000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 5.35 | 3.90 | 4.50 | +3.07 | +134.65% | 28 | 2,588 | 58.98% |
| NKE240524P00095000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 4.15 | 4.05 | 4.80 | +1.50 | +56.60% | 17 | 149 | 38.62% |
| NKE240531P00095000 | 2024-05-15 1:54PM EDT | 2024-05-31 | 4.05 | 2.77 | 4.35 | +1.35 | +50.00% | 11 | 124 | 22.17% |
| NKE240607P00095000 | 2024-05-15 1:42PM EDT | 2024-06-07 | 4.48 | 4.55 | 4.80 | +1.43 | +46.89% | 2 | 18 | 24.93% |
| NKE240614P00095000 | 2024-05-15 2:35PM EDT | 2024-06-14 | 4.85 | 4.80 | 5.55 | +0.60 | +14.12% | 11 | 6 | 30.03% |
| NKE240621P00095000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 5.00 | 4.95 | 5.10 | +1.15 | +29.87% | 182 | 8,988 | 22.83% |
| NKE240628P00095000 | 2024-05-10 12:57PM EDT | 2024-06-28 | 6.10 | 5.20 | 6.25 | +0.35 | +6.09% | 1 | 3 | 30.84% |
| NKE240719P00095000 | 2024-05-15 3:00PM EDT | 2024-07-19 | 6.52 | 6.50 | 6.70 | +1.12 | +20.74% | 123 | 3,795 | 28.50% |
| NKE240920P00095000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 7.48 | 7.40 | 7.55 | +0.98 | +15.38% | 4 | 2,679 | 24.45% |
| NKE241018P00095000 | 2024-05-15 11:23AM EDT | 2024-10-18 | 7.80 | 8.30 | 8.45 | +0.63 | +8.79% | 276 | 1,876 | 26.01% |
| NKE241220P00095000 | 2024-05-02 3:31PM EDT | 2024-12-20 | 8.86 | 9.35 | 9.60 | 0.00 | - | 24 | 1,760 | 26.09% |
| NKE250117P00095000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 9.80 | 9.70 | 9.90 | +0.96 | +10.86% | 37 | 3,808 | 25.57% |
| NKE250321P00095000 | 2024-05-10 10:32AM EDT | 2025-03-21 | 10.00 | 10.40 | 10.65 | 0.00 | - | 26 | 364 | 25.09% |
| NKE250620P00095000 | 2024-05-15 10:40AM EDT | 2025-06-20 | 10.95 | 11.40 | 12.30 | +0.55 | +5.29% | 17 | 6,617 | 26.40% |
| NKE251219P00095000 | 2024-05-03 10:25AM EDT | 2025-12-19 | 12.50 | 11.95 | 13.45 | 0.00 | - | 1 | 223 | 24.41% |
| NKE260116P00095000 | 2024-05-10 2:14PM EDT | 2026-01-16 | 13.25 | 13.35 | 14.00 | 0.00 | - | 8 | 1,392 | 25.01% |
| NKE261218P00095000 | 2024-05-08 10:48AM EDT | 2026-12-18 | 14.25 | 15.15 | 15.95 | 0.00 | - | 1 | 225 | 23.44% |
© 2024 Yahoo. Todos los derechos reservados.