Mercados españoles cerrados
S&P 500
5.302,18 +55,50 (+1,06%) Nasdaq
16.733,97 +222,79 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:26PM EDT. Mercado abierto.
Precio de ejercicio:87.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00087500 | 2024-05-06 1:15PM EDT | 2024-05-17 | 5.92 | 2.11 | 5.30 | 0.00 | - | 15 | 111 | 100.98% |
| NKE240621C00087500 | 2024-05-15 1:56PM EDT | 2024-06-21 | 4.95 | 4.85 | 4.95 | -1.27 | -20.42% | 251 | 416 | 24.99% |
| NKE240719C00087500 | 2024-05-07 9:45AM EDT | 2024-07-19 | 9.00 | 6.75 | 6.85 | 0.00 | - | 4 | 289 | 32.42% |
| NKE240920C00087500 | 2024-05-14 2:32PM EDT | 2024-09-20 | 9.70 | 8.20 | 8.35 | 0.00 | - | 62 | 310 | 30.52% |
| NKE241018C00087500 | 2024-05-14 2:21PM EDT | 2024-10-18 | 10.85 | 9.55 | 9.65 | 0.00 | - | 2 | 364 | 33.37% |
| NKE241220C00087500 | 2024-05-14 9:59AM EDT | 2024-12-20 | 12.65 | 11.05 | 11.20 | 0.00 | - | 15 | 36 | 33.91% |
| NKE250117C00087500 | 2024-05-14 10:07AM EDT | 2025-01-17 | 13.45 | 11.65 | 11.75 | 0.00 | - | 10 | 118 | 33.85% |
| NKE250321C00087500 | 2024-05-07 9:36AM EDT | 2025-03-21 | 14.60 | 12.75 | 12.95 | 0.00 | - | 5 | 63 | 33.95% |
| NKE250620C00087500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 16.75 | 14.10 | 14.55 | 0.00 | - | 1 | 10 | 34.24% |
| NKE251219C00087500 | 2024-05-13 9:30AM EDT | 2025-12-19 | 17.50 | 17.25 | 17.60 | 0.00 | - | 1 | 30 | 35.35% |
| NKE260116C00087500 | 2024-05-02 9:57AM EDT | 2026-01-16 | 18.10 | 17.60 | 18.00 | 0.00 | - | 2 | 15 | 35.42% |
| NKE261218C00087500 | 2024-04-11 2:56PM EDT | 2026-12-18 | 22.75 | 19.65 | 22.55 | 0.00 | - | 21 | 17 | 36.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00087500 | 2024-05-15 1:24PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 139 | 880 | 28.91% |
| NKE240621P00087500 | 2024-05-15 2:10PM EDT | 2024-06-21 | 1.22 | 1.17 | 1.23 | +0.39 | +46.99% | 631 | 8,406 | 22.77% |
| NKE240719P00087500 | 2024-05-15 1:20PM EDT | 2024-07-19 | 2.66 | 2.74 | 2.79 | +0.43 | +19.28% | 54 | 1,424 | 28.52% |
| NKE240920P00087500 | 2024-05-15 10:11AM EDT | 2024-09-20 | 3.35 | 3.70 | 3.80 | +0.25 | +8.06% | 22 | 2,777 | 25.39% |
| NKE241018P00087500 | 2024-05-15 1:13PM EDT | 2024-10-18 | 4.67 | 4.70 | 4.80 | +0.62 | +15.31% | 265 | 2,223 | 27.44% |
| NKE241220P00087500 | 2024-05-14 3:58PM EDT | 2024-12-20 | 5.15 | 5.70 | 5.85 | 0.00 | - | 1 | 496 | 27.08% |
| NKE250117P00087500 | 2024-05-14 11:46AM EDT | 2025-01-17 | 5.88 | 6.05 | 6.20 | +0.53 | +9.91% | 1 | 3,985 | 26.72% |
| NKE250321P00087500 | 2024-05-06 9:38AM EDT | 2025-03-21 | 6.33 | 6.80 | 6.95 | 0.00 | - | 1 | 11 | 26.20% |
| NKE250620P00087500 | 2024-05-15 12:21PM EDT | 2025-06-20 | 7.75 | 7.75 | 8.05 | +0.95 | +13.97% | 15 | 1,337 | 26.05% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 6.50 | 9.10 | 0.00 | - | 1 | 105 | 24.00% |
| NKE260116P00087500 | 2024-05-15 2:00PM EDT | 2026-01-16 | 9.90 | 9.85 | 10.70 | +0.75 | +8.20% | 3 | 477 | 26.98% |
| NKE261218P00087500 | 2024-05-14 10:09AM EDT | 2026-12-18 | 11.00 | 11.75 | 12.35 | 0.00 | - | 1 | 14 | 24.63% |
© 2024 Yahoo. Todos los derechos reservados.