Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00087000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 6.46 | 2.81 | 5.70 | 0.00 | - | 50 | 24 | 101.86% |
NKE240524C00087000 | 2024-05-10 1:10PM EDT | 2024-05-24 | 4.75 | 4.35 | 4.70 | 0.00 | - | 1 | 87 | 35.16% |
NKE240531C00087000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 7.95 | 3.10 | 4.85 | 0.00 | - | - | 1 | 29.54% |
NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 4.70 | 5.05 | 0.00 | - | 1 | 1 | 27.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00087000 | 2024-05-15 12:45PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.04 | +0.05 | +166.67% | 1 | 267 | 29.10% |
NKE240524P00087000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | +0.08 | +61.54% | 16 | 265 | 23.98% |
NKE240531P00087000 | 2024-05-15 2:51PM EDT | 2024-05-31 | 0.38 | 0.38 | 0.40 | +0.14 | +58.33% | 38 | 419 | 22.41% |
NKE240607P00087000 | 2024-05-15 1:26PM EDT | 2024-06-07 | 0.60 | 0.28 | 0.70 | +0.20 | +50.00% | 50 | 393 | 23.58% |
NKE240614P00087000 | 2024-05-15 2:26PM EDT | 2024-06-14 | 0.84 | 0.84 | 0.95 | +0.25 | +42.37% | 8 | 68 | 23.83% |
NKE240628P00087000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 2.17 | 1.82 | 2.22 | +0.47 | +27.65% | 12 | 16 | 31.46% |