Mercados españoles abiertos en 2 hrs 40 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.813,47 -106,79 (-0,27%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.383,92 -308,47 (-0,51%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00085000 | 2024-05-16 11:29AM EDT | 2024-05-17 | 7.42 | 6.55 | 7.50 | +1.14 | +18.15% | 41 | 140 | 114.84% |
| NKE240524C00085000 | 2024-05-15 3:08PM EDT | 2024-05-24 | 6.25 | 6.35 | 9.00 | 0.00 | - | 14 | 34 | 61.72% |
| NKE240607C00085000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 7.25 | 5.95 | 8.05 | 0.00 | - | 1 | 16 | 43.09% |
| NKE240614C00085000 | 2024-05-10 3:05PM EDT | 2024-06-14 | 6.80 | 5.95 | 8.10 | 0.00 | - | - | 24 | 38.18% |
| NKE240621C00085000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 7.75 | 6.80 | 8.35 | +0.95 | +13.97% | 6 | 281 | 37.13% |
| NKE240719C00085000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 9.70 | 8.95 | 9.60 | +0.73 | +8.14% | 1 | 138 | 37.79% |
| NKE240920C00085000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 10.50 | 10.30 | 10.50 | +0.55 | +5.53% | 113 | 468 | 31.63% |
| NKE241018C00085000 | 2024-05-16 9:49AM EDT | 2024-10-18 | 12.20 | 11.40 | 13.35 | -0.65 | -5.06% | 7 | 180 | 41.86% |
| NKE241220C00085000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 12.90 | 12.65 | 13.15 | 0.00 | - | 5 | 116 | 34.52% |
| NKE250117C00085000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 14.25 | 13.45 | 13.75 | +0.25 | +1.79% | 7 | 232 | 34.67% |
| NKE250321C00085000 | 2024-05-16 12:21PM EDT | 2025-03-21 | 15.36 | 14.60 | 14.90 | +0.36 | +2.40% | 2 | 22 | 34.64% |
| NKE250620C00085000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 15.90 | 16.15 | 16.45 | 0.00 | - | 1 | 190 | 34.82% |
| NKE251219C00085000 | 2024-05-15 12:30PM EDT | 2025-12-19 | 18.95 | 19.00 | 20.20 | 0.00 | - | 6 | 24 | 37.63% |
| NKE260116C00085000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 20.45 | 19.55 | 20.75 | 0.00 | - | 4 | 35 | 38.01% |
| NKE261218C00085000 | 2024-05-07 10:49AM EDT | 2026-12-18 | 25.05 | 23.05 | 25.70 | 0.00 | - | 1 | 20 | 39.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00085000 | 2024-05-16 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 11 | 2,160 | 57.81% |
| NKE240524P00085000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 0.05 | 0.06 | 0.08 | -0.06 | -54.55% | 1 | 2,480 | 31.06% |
| NKE240531P00085000 | 2024-05-16 12:02PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.14 | -0.08 | -42.11% | 13 | 203 | 25.54% |
| NKE240607P00085000 | 2024-05-16 1:12PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.30 | -0.11 | -32.35% | 3 | 85 | 25.64% |
| NKE240614P00085000 | 2024-05-16 2:11PM EDT | 2024-06-14 | 0.36 | 0.36 | 0.43 | -0.15 | -29.41% | 28 | 84 | 24.85% |
| NKE240621P00085000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.50 | 0.48 | 0.53 | -0.06 | -10.71% | 162 | 11,360 | 23.90% |
| NKE240628P00085000 | 2024-05-16 3:03PM EDT | 2024-06-28 | 1.32 | 1.31 | 1.53 | -0.14 | -9.59% | 32 | 90 | 33.47% |
| NKE240719P00085000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 1.63 | 1.72 | 1.80 | -0.33 | -16.84% | 30 | 6,732 | 29.69% |
| NKE240920P00085000 | 2024-05-16 2:18PM EDT | 2024-09-20 | 2.56 | 2.64 | 2.92 | -0.25 | -8.90% | 888 | 7,720 | 27.33% |
| NKE241018P00085000 | 2024-05-16 1:28PM EDT | 2024-10-18 | 3.45 | 3.50 | 3.65 | -0.32 | -8.49% | 834 | 4,459 | 28.26% |
| NKE241220P00085000 | 2024-05-15 1:41PM EDT | 2024-12-20 | 4.44 | 4.50 | 4.65 | -0.31 | -6.53% | 22 | 4,359 | 27.81% |
| NKE250117P00085000 | 2024-05-16 2:52PM EDT | 2025-01-17 | 4.85 | 4.85 | 5.00 | -0.25 | -4.90% | 23 | 8,311 | 27.47% |
| NKE250321P00085000 | 2024-05-14 2:09PM EDT | 2025-03-21 | 5.30 | 4.70 | 5.75 | 0.00 | - | 1 | 1,228 | 26.97% |
| NKE250620P00085000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 6.55 | 6.40 | 6.70 | -0.30 | -4.38% | 27 | 2,389 | 26.42% |
| NKE251219P00085000 | 2024-05-14 11:44AM EDT | 2025-12-19 | 7.88 | 7.85 | 8.45 | 0.00 | - | 5 | 226 | 26.02% |
| NKE260116P00085000 | 2024-05-16 12:55PM EDT | 2026-01-16 | 8.45 | 8.45 | 9.35 | -0.25 | -2.87% | 27 | 1,812 | 27.47% |
| NKE261218P00085000 | 2024-05-10 12:31PM EDT | 2026-12-18 | 10.55 | 9.05 | 11.90 | 0.00 | - | 1 | 36 | 26.74% |
© 2024 Yahoo. Todos los derechos reservados.