Mercados españoles cerrados en 32 mins
IBEX 35
11.308,50 +9,20 (+0,08%) Euro Stoxx 50
5.063,87 -8,58 (-0,17%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,40 +0,13 (+0,16%) Oro
2.414,30 +28,80 (+1,21%) Bitcoin EUR
61.104,84 +563,74 (+0,93%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 46.95 | 45.25 | 48.55 | 0.00 | - | 3 | 3 | 171.97% |
| NKE241220C00045000 | 2024-04-29 10:47AM EDT | 2024-12-20 | 50.12 | 46.10 | 49.45 | 0.00 | - | 1 | 4 | 58.37% |
| NKE250117C00045000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 47.63 | 45.80 | 49.60 | 0.00 | - | 3 | 24 | 53.61% |
| NKE250620C00045000 | 2024-05-15 3:25PM EDT | 2025-06-20 | 48.05 | 46.30 | 49.80 | 0.00 | - | 1 | 7 | 61.67% |
| NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 46.50 | 51.50 | 0.00 | - | 1 | 2 | 60.49% |
| NKE260116C00045000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 49.35 | 48.30 | 51.40 | 0.00 | - | 2 | 20 | 50.22% |
| NKE261218C00045000 | 2024-05-10 3:37PM EDT | 2026-12-18 | 50.00 | 47.50 | 52.50 | 0.00 | - | - | 1 | 51.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 46 | 93.36% |
| NKE240920P00045000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.11 | 0.00 | - | 2 | 47 | 51.56% |
| NKE241018P00045000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 45.70% |
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 50.39% |
| NKE250117P00045000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 731 | 41.99% |
| NKE250321P00045000 | 2024-04-29 10:03AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 10 | 43.02% |
| NKE250620P00045000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 0.32 | 0.06 | 0.50 | 0.00 | - | 2 | 954 | 40.43% |
| NKE251219P00045000 | 2024-05-16 10:08AM EDT | 2025-12-19 | 0.59 | 0.33 | 0.78 | 0.00 | - | 6 | 917 | 36.79% |
| NKE260116P00045000 | 2024-05-16 2:51PM EDT | 2026-01-16 | 0.60 | 0.42 | 0.80 | 0.00 | - | 4 | 676 | 36.13% |
| NKE261218P00045000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 1.12 | 1.11 | 1.76 | 0.00 | - | 1 | 5 | 35.29% |
© 2024 Yahoo. Todos los derechos reservados.