Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00165000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.99 | 0.00 | - | 11 | 115 | 115.77% |
NKE240719C00165000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 2.16 | 0.00 | - | 42 | 299 | 88.33% |
NKE240920C00165000 | 2024-05-16 3:27PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.20 | +0.10 | +166.67% | 2 | 431 | 46.68% |
NKE241220C00165000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 0.15 | 0.01 | 0.50 | 0.00 | - | 2 | 727 | 41.24% |
NKE250117C00165000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 0.14 | 0.09 | 0.25 | 0.00 | - | 162 | 955 | 34.67% |
NKE250620C00165000 | 2024-05-16 3:28PM EDT | 2025-06-20 | 0.41 | 0.35 | 0.70 | 0.00 | - | 2 | 286 | 32.37% |
NKE251219C00165000 | 2024-05-14 3:34PM EDT | 2025-12-19 | 1.23 | 1.04 | 1.27 | 0.00 | - | 2 | 80 | 30.34% |
NKE260116C00165000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 1.50 | 1.22 | 1.40 | 0.00 | - | 1 | 210 | 30.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00165000 | 2023-10-27 12:29PM EDT | 2024-06-21 | 65.80 | 57.25 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.40 | 66.00 | 0.00 | - | 78 | 0 | 0.00% |
NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |