Mercados españoles abiertos en 2 hrs 45 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.828,96 -91,30 (-0,23%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.410,41 -327,89 (-0,54%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 494.73% |
| NKE240621C00140000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.05 | 0.00 | - | 13 | 2,544 | 52.34% |
| NKE240719C00140000 | 2024-05-14 3:12PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 1,878 | 46.09% |
| NKE240920C00140000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 0.11 | 0.07 | 0.65 | 0.00 | - | 10 | 2,700 | 44.19% |
| NKE241018C00140000 | 2024-05-15 10:12AM EDT | 2024-10-18 | 0.18 | 0.08 | 0.75 | 0.00 | - | 1 | 71 | 41.21% |
| NKE241220C00140000 | 2024-05-15 9:45AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.42 | 0.00 | - | 1 | 449 | 30.96% |
| NKE250117C00140000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.50 | 0.00 | - | 1 | 1,588 | 30.13% |
| NKE250321C00140000 | 2024-05-10 11:00AM EDT | 2025-03-21 | 0.83 | 0.72 | 1.15 | 0.00 | - | 1 | 10 | 32.17% |
| NKE250620C00140000 | 2024-05-15 12:27PM EDT | 2025-06-20 | 1.34 | 1.11 | 1.70 | 0.00 | - | 1 | 1,230 | 31.22% |
| NKE251219C00140000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 3.38 | 1.93 | 3.05 | 0.00 | - | 2 | 135 | 30.72% |
| NKE260116C00140000 | 2024-05-14 2:24PM EDT | 2026-01-16 | 3.35 | 3.10 | 3.25 | 0.00 | - | 5 | 176 | 30.63% |
| NKE261218C00140000 | 2024-05-07 10:20AM EDT | 2026-12-18 | 6.30 | 4.70 | 7.45 | 0.00 | - | 1 | 293 | 33.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 51.20% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 18.96% |
© 2024 Yahoo. Todos los derechos reservados.