Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.658,92 +279,38 (+0,50%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00135000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.63 | 0.00 | - | 2 | 0 | 168.36% |
| NKE240621C00135000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.10 | 0.00 | - | 7 | 5,239 | 53.81% |
| NKE240719C00135000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 0.13 | 0.03 | 0.82 | 0.00 | - | 2 | 459 | 52.44% |
| NKE240920C00135000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.72 | -0.05 | -25.00% | 2 | 836 | 42.21% |
| NKE241018C00135000 | 2024-05-10 11:58AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | -0.08 | -24.24% | 7 | 579 | 33.23% |
| NKE241220C00135000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 0.55 | 0.48 | 0.52 | +0.03 | +5.77% | 2 | 283 | 30.35% |
| NKE250117C00135000 | 2024-05-10 2:46PM EDT | 2025-01-17 | 0.66 | 0.61 | 0.66 | -0.22 | -25.00% | 10 | 1,584 | 30.04% |
| NKE250321C00135000 | 2024-05-09 3:30PM EDT | 2025-03-21 | 1.20 | 0.13 | 1.08 | 0.00 | - | 3 | 4 | 30.03% |
| NKE250620C00135000 | 2024-05-03 11:04AM EDT | 2025-06-20 | 1.79 | 1.11 | 1.79 | 0.00 | - | 12 | 423 | 30.16% |
| NKE251219C00135000 | 2024-04-30 2:09PM EDT | 2025-12-19 | 3.50 | 3.00 | 3.45 | 0.00 | - | 3 | 698 | 30.68% |
| NKE260116C00135000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 3.75 | 3.45 | 3.70 | 0.00 | - | 3 | 342 | 30.71% |
| NKE261218C00135000 | 2024-05-03 12:02PM EDT | 2026-12-18 | 6.70 | 4.25 | 8.70 | 0.00 | - | 4 | 17 | 34.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00135000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 16.10 | 31.20 | 35.50 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00135000 | 2024-04-03 2:10PM EDT | 2024-09-20 | 44.03 | 40.75 | 44.60 | 0.00 | - | 1 | 0 | 39.82% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 0.00% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 21.36% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00135000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 46.75 | 42.00 | 46.50 | 0.00 | - | - | 1 | 21.64% |
© 2024 Yahoo. Todos los derechos reservados.