Mercados españoles cerrados
S&P 500
5.300,61 +53,93 (+1,03%) Nasdaq
16.729,44 +218,26 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00110000 | 2024-05-14 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 2,359 | 75.00% |
| NKE240524C00110000 | 2024-05-15 10:42AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 60 | 47 | 47.66% |
| NKE240531C00110000 | 2024-05-14 10:33AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.50 | 0.00 | - | 1 | 28 | 54.20% |
| NKE240607C00110000 | 2024-05-14 9:49AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 35.55% |
| NKE240614C00110000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 0.14 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 31.25% |
| NKE240621C00110000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 190 | 9,998 | 28.22% |
| NKE240628C00110000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.26 | 0.21 | 0.25 | -0.14 | -35.00% | 1 | 13 | 33.20% |
| NKE240719C00110000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.39 | -0.16 | -30.19% | 135 | 2,529 | 30.18% |
| NKE240920C00110000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.96 | 0.92 | 0.95 | -0.26 | -21.31% | 37 | 5,008 | 27.22% |
| NKE241018C00110000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 1.73 | 1.68 | 1.74 | -0.43 | -19.91% | 46 | 794 | 30.02% |
| NKE241220C00110000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 2.78 | 2.78 | 2.81 | -0.44 | -13.71% | 279 | 1,655 | 30.48% |
| NKE250117C00110000 | 2024-05-15 2:34PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | -0.60 | -15.58% | 108 | 3,570 | 30.74% |
| NKE250321C00110000 | 2024-05-14 12:13PM EDT | 2025-03-21 | 4.97 | 2.69 | 4.25 | 0.00 | - | 2 | 58 | 30.79% |
| NKE250620C00110000 | 2024-05-15 1:28PM EDT | 2025-06-20 | 5.70 | 5.50 | 5.60 | -0.41 | -6.71% | 5 | 386 | 31.05% |
| NKE251219C00110000 | 2024-05-15 12:54PM EDT | 2025-12-19 | 8.35 | 8.35 | 8.50 | -0.70 | -7.73% | 10 | 569 | 32.45% |
| NKE260116C00110000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 8.90 | 8.65 | 9.25 | 0.00 | - | 1 | 452 | 33.34% |
| NKE261218C00110000 | 2024-05-15 12:30PM EDT | 2026-12-18 | 12.80 | 12.20 | 12.80 | -0.70 | -5.19% | 23 | 44 | 32.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00110000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 15.90 | 17.55 | 20.00 | 0.00 | - | 40 | 0 | 177.15% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 17.05 | 20.65 | 0.00 | - | 14 | 0 | 88.11% |
| NKE240621P00110000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 17.80 | 18.65 | 19.90 | 0.00 | - | 540 | 409 | 48.17% |
| NKE240719P00110000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 18.10 | 19.05 | 19.35 | 0.00 | - | 27 | 125 | 28.00% |
| NKE240920P00110000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 15.58 | 18.95 | 19.65 | 0.00 | - | 1 | 497 | 23.76% |
| NKE241018P00110000 | 2024-05-13 11:37AM EDT | 2024-10-18 | 19.45 | 19.40 | 19.80 | +0.60 | +3.18% | 1 | 84 | 22.89% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 16.50 | 19.95 | 20.30 | 0.00 | - | 2 | 555 | 22.57% |
| NKE250117P00110000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 18.80 | 20.20 | 21.15 | 0.00 | - | 2 | 2,636 | 25.50% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 20.10 | 21.55 | 0.00 | - | 1 | 2 | 24.38% |
| NKE250620P00110000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 18.94 | 21.10 | 22.00 | 0.00 | - | 5 | 328 | 22.96% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 21.75 | 22.85 | 0.00 | - | 1 | 65 | 21.31% |
| NKE260116P00110000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 20.01 | 22.30 | 23.30 | 0.00 | - | 1 | 405 | 21.93% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 22.65 | 25.75 | 0.00 | - | 3 | 36 | 22.25% |
© 2024 Yahoo. Todos los derechos reservados.