Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
11.039,60 +11,80 (+0,11%) Euro Stoxx 50
4.955,54 -34,34 (-0,69%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
88,14 +0,12 (+0,14%) Oro
2.340,30 +1,90 (+0,08%) Bitcoin EUR
59.211,86 -2.756,14 (-4,45%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00081000 | 2024-04-22 10:03AM EDT | 81.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKE240426C00082000 | 2024-04-18 9:51AM EDT | 82.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NKE240426C00084000 | 2024-04-11 2:56PM EDT | 84.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240426C00085000 | 2024-04-15 10:50AM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NKE240426C00086000 | 2024-04-22 9:56AM EDT | 86.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240426C00087000 | 2024-04-15 11:28AM EDT | 87.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NKE240426C00088000 | 2024-04-24 3:06PM EDT | 88.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NKE240426C00089000 | 2024-04-24 3:41PM EDT | 89.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 0.00% |
| NKE240426C00090000 | 2024-04-24 12:16PM EDT | 90.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 0.00% |
| NKE240426C00091000 | 2024-04-24 1:45PM EDT | 91.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 608 | 0.00% |
| NKE240426C00092000 | 2024-04-24 2:57PM EDT | 92.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 508 | 0.00% |
| NKE240426C00093000 | 2024-04-24 3:59PM EDT | 93.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 27 | 991 | 0.00% |
| NKE240426C00094000 | 2024-04-24 3:46PM EDT | 94.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 412 | 938 | 0.00% |
| NKE240426C00095000 | 2024-04-24 3:59PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,668 | 2,065 | 1.56% |
| NKE240426C00096000 | 2024-04-24 3:59PM EDT | 96.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,499 | 2,534 | 6.25% |
| NKE240426C00097000 | 2024-04-24 3:59PM EDT | 97.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13,313 | 4,505 | 6.25% |
| NKE240426C00098000 | 2024-04-24 3:56PM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,887 | 1,122 | 12.50% |
| NKE240426C00099000 | 2024-04-24 1:25PM EDT | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 724 | 12.50% |
| NKE240426C00100000 | 2024-04-24 3:37PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 1,461 | 25.00% |
| NKE240426C00101000 | 2024-04-24 2:07PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 25.00% |
| NKE240426C00102000 | 2024-04-24 11:25AM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 25.00% |
| NKE240426C00103000 | 2024-04-19 3:27PM EDT | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 25.00% |
| NKE240426C00104000 | 2024-04-23 10:45AM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 25.00% |
| NKE240426C00105000 | 2024-04-24 12:10PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 25.00% |
| NKE240426C00106000 | 2024-04-23 10:45AM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| NKE240426C00107000 | 2024-04-18 3:04PM EDT | 107.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 222 | 50.00% |
| NKE240426C00108000 | 2024-04-15 9:52AM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 50.00% |
| NKE240426C00109000 | 2024-04-15 1:45PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 50.00% |
| NKE240426C00110000 | 2024-04-24 2:07PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 50.00% |
| NKE240426C00111000 | 2024-04-15 9:56AM EDT | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NKE240426C00112000 | 2024-04-22 2:21PM EDT | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 50.00% |
| NKE240426C00113000 | 2024-04-11 11:40AM EDT | 113.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| NKE240426C00114000 | 2024-03-22 12:46PM EDT | 114.00 | 0.05 | 0.00 | 1.26 | 0.00 | - | 2 | 1 | 189.84% |
| NKE240426C00115000 | 2024-04-24 10:28AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| NKE240426C00120000 | 2024-03-28 12:52PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 50.00% |
| NKE240426C00125000 | 2024-04-15 9:53AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00060000 | 2024-04-17 10:45AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| NKE240426P00075000 | 2024-04-22 9:45AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 302 | 50.00% |
| NKE240426P00077000 | 2024-04-22 10:27AM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| NKE240426P00078000 | 2024-04-17 10:11AM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 87 | 50.00% |
| NKE240426P00079000 | 2024-04-18 3:03PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 256 | 54 | 50.00% |
| NKE240426P00080000 | 2024-04-23 10:51AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 206 | 50.00% |
| NKE240426P00081000 | 2024-04-17 10:24AM EDT | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 146 | 62 | 50.00% |
| NKE240426P00082000 | 2024-04-19 10:53AM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| NKE240426P00083000 | 2024-04-23 10:31AM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 172 | 50.00% |
| NKE240426P00084000 | 2024-04-23 3:51PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| NKE240426P00085000 | 2024-04-24 9:50AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,497 | 25.00% |
| NKE240426P00086000 | 2024-04-24 12:25PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 25.00% |
| NKE240426P00087000 | 2024-04-24 2:03PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,485 | 25.00% |
| NKE240426P00088000 | 2024-04-24 2:45PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 5,754 | 25.00% |
| NKE240426P00089000 | 2024-04-24 2:03PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,402 | 25.00% |
| NKE240426P00090000 | 2024-04-24 3:22PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 1,032 | 12.50% |
| NKE240426P00091000 | 2024-04-24 3:38PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 677 | 1,244 | 12.50% |
| NKE240426P00092000 | 2024-04-24 3:56PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 734 | 853 | 12.50% |
| NKE240426P00093000 | 2024-04-24 3:58PM EDT | 93.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,720 | 1,193 | 6.25% |
| NKE240426P00094000 | 2024-04-24 3:53PM EDT | 94.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 368 | 873 | 3.13% |
| NKE240426P00095000 | 2024-04-24 3:55PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 228 | 448 | 0.00% |
| NKE240426P00096000 | 2024-04-24 3:12PM EDT | 96.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 86 | 244 | 0.00% |
| NKE240426P00097000 | 2024-04-24 2:23PM EDT | 97.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| NKE240426P00098000 | 2024-04-23 3:11PM EDT | 98.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NKE240426P00099000 | 2024-04-24 3:43PM EDT | 99.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 170 | 74 | 0.00% |
| NKE240426P00100000 | 2024-04-22 3:36PM EDT | 100.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NKE240426P00101000 | 2024-04-24 2:53PM EDT | 101.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NKE240426P00102000 | 2024-04-01 2:59PM EDT | 102.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240426P00103000 | 2024-04-10 3:46PM EDT | 103.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NKE240426P00104000 | 2024-04-24 2:50PM EDT | 104.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| NKE240426P00105000 | 2024-04-08 10:45AM EDT | 105.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240426P00106000 | 2024-03-21 11:16AM EDT | 106.00 | 7.29 | 9.10 | 13.35 | 0.00 | - | 21 | 0 | 204.49% |
| NKE240426P00107000 | 2024-03-22 9:33AM EDT | 107.00 | 13.94 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 220.41% |
| NKE240426P00110000 | 2024-03-19 11:05AM EDT | 110.00 | 12.00 | 12.25 | 16.25 | 0.00 | - | 5 | 0 | 180.66% |
| NKE240426P00111000 | 2024-04-17 2:14PM EDT | 111.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKE240426P00112000 | 2024-03-21 9:55AM EDT | 112.00 | 11.82 | 15.00 | 19.50 | 0.00 | - | 1 | 0 | 263.09% |
| NKE240426P00114000 | 2024-03-27 10:07AM EDT | 114.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240426P00140000 | 2024-03-21 2:23PM EDT | 140.00 | 38.50 | 43.00 | 47.20 | 0.00 | - | - | 0 | 425.20% |
© 2024 Yahoo. Todos los derechos reservados.