Mercados españoles abiertos en 2 hrs 48 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.190,43 +116,45 (+0,31%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,37 +0,49 (+0,58%) Bitcoin EUR
58.310,59 +1.044,63 (+1,82%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.12 | 0.00 | - | 1 | 5 |
| 46.27 | 0.00 | - | 1 | 3 | 47.50 | 1.49 | 0.00 | - | 2 | 16 |
| 47.25 | 0.00 | - | 5 | 23 | 50.00 | 1.69 | 0.00 | - | 2 | 409 |
| 45.50 | 0.00 | - | 2 | 6 | 55.00 | 2.46 | 0.00 | - | 4 | 477 |
| 39.48 | 0.00 | - | 10 | 25 | 60.00 | 3.05 | 0.00 | - | 3 | 459 |
| 35.78 | 0.00 | - | 1 | 6 | 65.00 | 4.20 | 0.00 | - | 6 | 47 |
| 34.60 | 0.00 | - | 1 | 33 | 70.00 | 5.15 | 0.00 | - | 6 | 68 |
| 30.00 | 0.00 | - | 3 | 21 | 75.00 | 6.51 | -0.09 | -1.36% | 19 | 172 |
| 28.50 | 0.00 | - | 1 | 39 | 80.00 | 7.76 | 0.00 | - | 1 | 78 |
| 24.84 | 0.00 | - | 4 | 4 | 82.50 | 10.30 | 0.00 | - | 214 | 200 |
| 25.05 | 0.00 | - | 2 | 20 | 85.00 | 10.59 | 0.00 | - | 1 | 36 |
| 22.75 | 0.00 | - | 21 | 17 | 87.50 | 11.75 | 0.00 | - | 10 | 14 |
| 21.50 | 0.00 | - | 1 | 116 | 90.00 | 11.99 | -0.06 | -0.50% | 21 | 616 |
| 20.60 | 0.00 | - | 2 | 32 | 92.50 | 13.24 | 0.00 | - | 1 | 21 |
| 19.68 | -0.32 | -1.60% | 2 | 57 | 95.00 | 14.25 | 0.00 | - | 5 | 225 |
| 18.50 | +0.20 | +1.09% | 3 | 14 | 97.50 | 16.50 | 0.00 | - | 1 | 6 |
| 17.70 | +0.60 | +3.51% | 1 | 173 | 100.00 | 15.69 | 0.00 | - | 2 | 21 |
| 14.75 | 0.00 | - | 1 | 51 | 105.00 | 19.60 | -0.55 | -2.73% | 12 | 3 |
| 12.50 | 0.00 | - | 6 | 37 | 110.00 | 22.34 | 0.00 | - | 3 | 36 |
| 12.30 | +0.15 | +1.23% | 1 | 17 | 115.00 | 25.10 | 0.00 | - | 3 | 10 |
| 9.70 | -0.90 | -8.49% | 1 | 77 | 120.00 | 31.60 | 0.00 | - | 9 | 12 |
| 8.91 | 0.00 | - | 1 | 53 | 125.00 | 35.99 | 0.00 | - | 5 | 6 |
| 7.60 | 0.00 | - | 12 | 86 | 130.00 | 37.10 | 0.00 | - | 5 | 17 |
| 6.70 | 0.00 | - | 4 | 17 | 135.00 | 46.75 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 4 | 293 | 140.00 | 47.10 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 4.80 | -0.10 | -2.04% | 50 | 46 | 150.00 | - | - | - | - | - |
| 4.06 | -0.09 | -2.17% | 2 | 198 | 155.00 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.