Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.600,64 +570,91 (+1,02%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 0.00 | - | 2 | 20 | 45.00 | 0.67 | +0.14 | +26.42% | 22 | 625 |
| 49.00 | 0.00 | - | 1 | 12 | 47.50 | 0.85 | +0.13 | +18.06% | 5 | 15 |
| 43.60 | 0.00 | - | 1 | 64 | 50.00 | 1.05 | +0.11 | +11.70% | 42 | 74 |
| 40.70 | 0.00 | - | 1 | 10 | 55.00 | 1.23 | 0.00 | - | 14 | 80 |
| 37.45 | 0.00 | - | 2 | 50 | 60.00 | 2.11 | +0.20 | +10.47% | 1 | 446 |
| 33.90 | 0.00 | - | 3 | 36 | 65.00 | 2.69 | 0.00 | - | 500 | 662 |
| 28.50 | -0.67 | -2.30% | 1 | 60 | 70.00 | 4.10 | +0.45 | +12.33% | 21 | 4,445 |
| 26.65 | 0.00 | - | 1 | 47 | 75.00 | 5.35 | +0.65 | +13.83% | 1,201 | 2,074 |
| 22.50 | -0.65 | -2.81% | 1 | 87 | 80.00 | 6.85 | +0.70 | +11.38% | 2,010 | 2,623 |
| 19.25 | 0.00 | - | 1 | 27 | 82.50 | 7.85 | +1.05 | +15.44% | 525 | 1,473 |
| 20.45 | 0.00 | - | 1 | 35 | 85.00 | 8.79 | +0.63 | +7.72% | 599 | 1,434 |
| 18.10 | 0.00 | - | 2 | 15 | 87.50 | 9.70 | +0.20 | +2.11% | 145 | 400 |
| 17.80 | -0.25 | -1.39% | 11 | 408 | 90.00 | 10.80 | +0.65 | +6.40% | 123 | 4,554 |
| 16.50 | 0.00 | - | 1 | 119 | 92.50 | 12.50 | 0.00 | - | 10 | 1,224 |
| 14.40 | -1.28 | -8.16% | 2 | 258 | 95.00 | 13.25 | +1.00 | +8.16% | 3 | 1,389 |
| 14.45 | 0.00 | - | 7 | 106 | 97.50 | 13.23 | 0.00 | - | 344 | 1,808 |
| 12.15 | -1.08 | -8.16% | 42 | 918 | 100.00 | 16.00 | +1.55 | +10.73% | 1 | 1,477 |
| 10.37 | -0.82 | -7.33% | 7 | 338 | 105.00 | 16.85 | 0.00 | - | 1 | 611 |
| 8.90 | -0.45 | -4.81% | 10 | 447 | 110.00 | 20.01 | 0.00 | - | 1 | 405 |
| 8.00 | 0.00 | - | 20 | 227 | 115.00 | 25.00 | 0.00 | - | 1 | 116 |
| 6.32 | -0.48 | -7.06% | 2 | 721 | 120.00 | 27.53 | 0.00 | - | 1 | 520 |
| 5.70 | 0.00 | - | 15 | 1,027 | 125.00 | 33.32 | 0.00 | - | 3 | 12 |
| 4.35 | -0.55 | -11.22% | 53 | 1,790 | 130.00 | 41.10 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 3 | 342 | 135.00 | 35.05 | 0.00 | - | - | 0 |
| 3.27 | 0.00 | - | 3 | 181 | 140.00 | 39.45 | 0.00 | - | 19 | 0 |
| 2.42 | 0.00 | - | 1 | 654 | 145.00 | 44.35 | 0.00 | - | 12 | 0 |
| 2.28 | 0.00 | - | 2 | 711 | 150.00 | 46.90 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 3 | 206 | 155.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 63 | 160.00 | - | - | - | - | - |
| 1.19 | -0.13 | -9.85% | 7 | 211 | 165.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 80 | 170.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 243 | 175.00 | - | - | - | - | - |
| 0.75 | -0.02 | -2.60% | 2 | 855 | 180.00 | 81.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.