Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.650,10 +399,41 (+0,71%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 2 | 45.00 | 0.56 | +0.06 | +12.00% | 6 | 847 |
| - | - | - | - | - | 47.50 | 0.69 | 0.00 | - | 2 | 14 |
| 44.00 | 0.00 | - | 2 | 4 | 50.00 | 0.83 | 0.00 | - | 2 | 133 |
| 57.21 | 0.00 | - | 1 | 9 | 55.00 | 1.26 | 0.00 | - | 2 | 286 |
| 35.60 | 0.00 | - | 10 | 10 | 60.00 | 2.00 | +0.13 | +6.95% | 1 | 387 |
| 30.54 | 0.00 | - | 2 | 13 | 65.00 | 2.53 | 0.00 | - | 1 | 491 |
| 31.12 | 0.00 | - | 1 | 58 | 70.00 | 3.60 | +0.25 | +7.46% | 1 | 308 |
| 24.65 | 0.00 | - | 5 | 22 | 75.00 | 4.70 | +0.15 | +3.30% | 5 | 913 |
| 24.20 | 0.00 | - | 1 | 19 | 80.00 | 6.65 | +0.75 | +12.71% | 4 | 1,370 |
| 19.40 | 0.00 | - | - | 1 | 82.50 | 7.00 | 0.00 | - | 20 | 170 |
| 22.30 | 0.00 | - | 1 | 24 | 85.00 | 8.19 | 0.00 | - | 1 | 226 |
| 19.35 | 0.00 | - | 1 | 29 | 87.50 | 10.05 | 0.00 | - | 1 | 105 |
| 17.65 | 0.00 | - | 16 | 52 | 90.00 | 10.45 | +1.00 | +10.58% | 1 | 1,306 |
| 17.50 | 0.00 | - | 1 | 20 | 92.50 | 11.81 | 0.00 | - | 1 | 50 |
| 15.70 | 0.00 | - | 2 | 33 | 95.00 | 12.50 | 0.00 | - | 1 | 223 |
| 12.90 | 0.00 | - | 2 | 49 | 97.50 | 14.05 | 0.00 | - | 1 | 72 |
| 12.90 | 0.00 | - | 174 | 269 | 100.00 | 15.54 | +1.50 | +10.68% | 3 | 1,076 |
| 9.80 | 0.00 | - | 5 | 262 | 105.00 | 16.90 | 0.00 | - | 1 | 280 |
| 8.00 | 0.00 | - | 1 | 569 | 110.00 | 19.37 | 0.00 | - | 1 | 65 |
| 7.87 | 0.00 | - | 1 | 144 | 115.00 | 25.30 | 0.00 | - | 1 | 249 |
| 6.00 | 0.00 | - | 1 | 173 | 120.00 | 29.00 | 0.00 | - | 1 | 45 |
| 4.90 | 0.00 | - | 1 | 1,530 | 125.00 | 16.95 | 0.00 | - | 1 | 29 |
| 3.54 | 0.00 | - | 1 | 91 | 130.00 | 22.40 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 3 | 698 | 135.00 | 44.10 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 135 | 140.00 | 39.90 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 99 | 145.00 | 37.40 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 2 | 108 | 150.00 | - | - | - | - | - |
| 1.45 | -0.25 | -14.71% | 8 | 198 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 1 | 84 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 2 | 80 | 165.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 64 | 170.00 | - | - | - | - | - |
| 0.75 | +0.09 | +13.64% | 1 | 211 | 175.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 552 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.