Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.632,45 +229,69 (+0,41%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 6 | 45.00 | 0.27 | 0.00 | - | 2 | 954 |
| 47.64 | 0.00 | - | 1 | 1 | 47.50 | 0.36 | 0.00 | - | 2 | 22 |
| 45.65 | 0.00 | - | 1 | 3 | 50.00 | 0.56 | +0.11 | +24.44% | 32 | 34 |
| 40.78 | 0.00 | - | 2 | 6 | 55.00 | 0.83 | 0.00 | - | 2 | 30 |
| 38.00 | 0.00 | - | 1 | 10 | 60.00 | 1.20 | +0.10 | +9.09% | 1 | 682 |
| 29.83 | 0.00 | - | 11 | 16 | 65.00 | 1.85 | +0.24 | +14.91% | 3 | 3,363 |
| 27.00 | 0.00 | - | 3 | 52 | 70.00 | 2.41 | 0.00 | - | 4 | 2,322 |
| 25.21 | 0.00 | - | 1 | 91 | 75.00 | 3.71 | +0.43 | +13.11% | 128 | 1,307 |
| 20.98 | 0.00 | - | 1 | 73 | 80.00 | 5.09 | +0.29 | +6.04% | 3 | 7,457 |
| 19.60 | 0.00 | - | 37 | 54 | 82.50 | 5.12 | 0.00 | - | 1 | 1,371 |
| 16.95 | 0.00 | - | 1 | 180 | 85.00 | 6.14 | 0.00 | - | 169 | 2,183 |
| 16.75 | 0.00 | - | 1 | 10 | 87.50 | 6.80 | 0.00 | - | 26 | 1,337 |
| 13.20 | -1.52 | -10.33% | 4 | 105 | 90.00 | 8.70 | -0.30 | -3.33% | 7 | 1,081 |
| 13.32 | 0.00 | - | 1 | 222 | 92.50 | 8.70 | 0.00 | - | 3 | 1,490 |
| 10.80 | -1.35 | -11.11% | 1 | 484 | 95.00 | 10.40 | 0.00 | - | 13 | 6,617 |
| 11.20 | 0.00 | - | 3 | 451 | 97.50 | 11.43 | 0.00 | - | 344 | 1,178 |
| 8.80 | -1.30 | -12.87% | 152 | 1,371 | 100.00 | 13.10 | 0.00 | - | 1 | 1,040 |
| 8.33 | 0.00 | - | 1 | 536 | 105.00 | 17.21 | 0.00 | - | 2 | 509 |
| 6.11 | -0.35 | -5.42% | 2 | 386 | 110.00 | 18.94 | 0.00 | - | 5 | 328 |
| 5.20 | 0.00 | - | 5 | 2,346 | 115.00 | 24.71 | 0.00 | - | 1 | 691 |
| 3.61 | -0.49 | -11.95% | 43 | 1,360 | 120.00 | 27.60 | 0.00 | - | 3 | 382 |
| 3.65 | 0.00 | - | 2 | 1,089 | 125.00 | 32.50 | +1.55 | +5.01% | 1 | 8 |
| 2.65 | 0.00 | - | 1 | 1,120 | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
| 1.79 | 0.00 | - | 12 | 423 | 135.00 | 34.25 | 0.00 | - | 1 | 0 |
| 1.66 | +0.11 | +7.10% | 11 | 1,229 | 140.00 | 33.65 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 72 | 661 | 145.00 | 31.15 | 0.00 | - | 2 | 0 |
| 0.76 | -0.13 | -14.61% | 2 | 314 | 150.00 | 30.20 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 2 | 531 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 0.45 | -0.13 | -22.41% | 8 | 336 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.41 | -0.07 | -14.58% | 2 | 285 | 165.00 | - | - | - | - | - |
| 0.31 | -0.11 | -26.19% | 24 | 2,000 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 13 | 175.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 34 | 434 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.