Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.623,52 +307,37 (+0,55%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 3 |
| 37.67 | 0.00 | - | 1 | 2 | 60.00 | 0.70 | 0.00 | - | 2 | 195 |
| 30.05 | 0.00 | - | - | 2 | 65.00 | 1.14 | 0.00 | - | 1 | 158 |
| 25.15 | -1.90 | -7.02% | 2 | 14 | 70.00 | 2.01 | +0.25 | +14.20% | 40 | 2,483 |
| 22.00 | -0.75 | -3.30% | 30 | 39 | 75.00 | 2.67 | 0.00 | - | 2 | 1,682 |
| 19.61 | 0.00 | - | 3 | 95 | 80.00 | 4.25 | +0.50 | +13.33% | 1 | 1,288 |
| 19.30 | 0.00 | - | 5 | 9 | 82.50 | 5.00 | +0.30 | +6.38% | 10 | 891 |
| 15.00 | 0.00 | - | 7 | 22 | 85.00 | 5.15 | 0.00 | - | 59 | 1,199 |
| 14.60 | 0.00 | - | 1 | 63 | 87.50 | 6.33 | 0.00 | - | 1 | 11 |
| 13.22 | 0.00 | - | 3 | 160 | 90.00 | 7.80 | 0.00 | - | 1 | 175 |
| 10.23 | -1.11 | -9.79% | 4 | 59 | 92.50 | 9.02 | +0.22 | +2.50% | 2 | 210 |
| 10.00 | 0.00 | - | 2 | 1,060 | 95.00 | 10.00 | +1.00 | +11.11% | 1 | 363 |
| 9.45 | 0.00 | - | 1 | 35 | 97.50 | 10.80 | 0.00 | - | 1 | 16 |
| 7.63 | -0.67 | -8.07% | 1 | 236 | 100.00 | 13.75 | 0.00 | - | 2 | 6 |
| 6.72 | 0.00 | - | 32 | 135 | 105.00 | 16.50 | +1.35 | +8.91% | 3 | 13 |
| 3.15 | -2.00 | -38.83% | 1 | 56 | 110.00 | 21.77 | 0.00 | - | 1 | 2 |
| 3.75 | 0.00 | - | 1 | 90 | 115.00 | 23.70 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 2 | 47 | 120.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 16 | 125.00 | 33.68 | 0.00 | - | 4 | 5 |
| 1.26 | -0.44 | -25.88% | 10 | 18 | 130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 135.00 | - | - | - | - | - |
| 0.83 | -0.12 | -12.63% | 3 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.