Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,20 +0,30 (+0,01%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 60.00 | 37.67 | 33.05 | 36.40 | 0.00 | - | 1 | 2 | 53.94% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 65.00 | 30.05 | 28.65 | 32.00 | 0.00 | - | - | 2 | 49.72% |
| NKE250321C00070000 | 2024-04-29 1:29PM EDT | 70.00 | 27.87 | 24.55 | 26.45 | 0.00 | - | 2 | 4 | 40.47% |
| NKE250321C00075000 | 2024-04-25 3:51PM EDT | 75.00 | 23.80 | 20.15 | 22.40 | 0.00 | - | 40 | 41 | 37.80% |
| NKE250321C00080000 | 2024-04-17 9:34AM EDT | 80.00 | 20.25 | 16.75 | 18.85 | 0.00 | - | 2 | 92 | 36.29% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 82.50 | 19.30 | 16.05 | 17.10 | 0.00 | - | 5 | 9 | 35.31% |
| NKE250321C00085000 | 2024-04-22 1:52PM EDT | 85.00 | 17.60 | 15.10 | 15.50 | 0.00 | - | 16 | 20 | 34.60% |
| NKE250321C00087500 | 2024-04-15 12:22PM EDT | 87.50 | 14.90 | 11.90 | 14.00 | 0.00 | - | 5 | 62 | 33.97% |
| NKE250321C00090000 | 2024-04-29 12:05PM EDT | 90.00 | 13.85 | 10.75 | 12.60 | 0.00 | - | 1 | 158 | 33.41% |
| NKE250321C00092500 | 2024-04-29 10:02AM EDT | 92.50 | 12.26 | 10.80 | 11.35 | 0.00 | - | 2 | 59 | 33.05% |
| NKE250321C00095000 | 2024-04-30 3:56PM EDT | 95.00 | 9.98 | 8.90 | 10.10 | -1.22 | -10.89% | 2 | 62 | 32.47% |
| NKE250321C00097500 | 2024-04-30 9:30AM EDT | 97.50 | 9.35 | 8.25 | 8.95 | -0.30 | -3.11% | 1 | 35 | 31.93% |
| NKE250321C00100000 | 2024-04-30 2:28PM EDT | 100.00 | 8.00 | 7.75 | 7.95 | -0.70 | -8.05% | 1 | 237 | 31.59% |
| NKE250321C00105000 | 2024-04-24 11:15AM EDT | 105.00 | 7.15 | 4.45 | 6.15 | 0.00 | - | 2 | 99 | 30.82% |
| NKE250321C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 5.05 | 4.65 | 4.75 | -0.40 | -7.34% | 1 | 53 | 30.36% |
| NKE250321C00115000 | 2024-04-30 12:54PM EDT | 115.00 | 3.75 | 1.59 | 3.65 | -0.32 | -7.86% | 1 | 90 | 30.05% |
| NKE250321C00120000 | 2024-04-26 12:49PM EDT | 120.00 | 3.15 | 1.61 | 4.45 | 0.00 | - | 1 | 46 | 35.90% |
| NKE250321C00125000 | 2024-04-23 3:41PM EDT | 125.00 | 2.38 | 1.59 | 2.69 | 0.00 | - | 1 | 16 | 32.10% |
| NKE250321C00130000 | 2024-04-23 3:58PM EDT | 130.00 | 1.73 | 1.16 | 1.56 | 0.00 | - | 5 | 10 | 29.29% |
| NKE250321C00135000 | 2024-04-30 10:15AM EDT | 135.00 | 1.20 | 0.04 | 1.44 | -0.28 | -18.92% | 3 | 1 | 30.77% |
| NKE250321C00140000 | 2024-04-29 11:58AM EDT | 140.00 | 0.99 | 0.83 | 0.90 | 0.00 | - | 1 | 8 | 29.27% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321P00047500 | 2024-04-30 11:40AM EDT | 47.50 | 0.31 | 0.00 | 0.71 | +0.03 | +10.71% | 2 | 1 | 45.07% |
| NKE250321P00050000 | 2024-04-30 11:42AM EDT | 50.00 | 0.31 | 0.00 | 0.55 | +0.03 | +10.71% | 2 | 8 | 39.84% |
| NKE250321P00055000 | 2024-04-30 11:42AM EDT | 55.00 | 0.51 | 0.00 | 2.03 | +0.05 | +10.87% | 2 | 3 | 48.15% |
| NKE250321P00060000 | 2024-04-30 2:34PM EDT | 60.00 | 0.80 | 0.71 | 0.82 | +0.08 | +11.11% | 2 | 193 | 32.42% |
| NKE250321P00065000 | 2024-04-23 2:39PM EDT | 65.00 | 1.12 | 1.18 | 1.25 | 0.00 | - | 7 | 89 | 30.82% |
| NKE250321P00070000 | 2024-04-19 2:41PM EDT | 70.00 | 1.77 | 1.09 | 1.95 | 0.00 | - | 12 | 2,447 | 29.83% |
| NKE250321P00075000 | 2024-04-30 3:51PM EDT | 75.00 | 2.67 | 2.62 | 2.73 | +0.18 | +7.23% | 158 | 1,300 | 28.08% |
| NKE250321P00080000 | 2024-04-30 3:50PM EDT | 80.00 | 3.80 | 3.80 | 3.95 | +0.50 | +15.15% | 391 | 972 | 27.06% |
| NKE250321P00082500 | 2024-04-19 1:10PM EDT | 82.50 | 4.20 | 4.55 | 4.70 | 0.00 | - | 263 | 790 | 26.59% |
| NKE250321P00085000 | 2024-04-30 11:46AM EDT | 85.00 | 5.30 | 5.35 | 5.95 | +0.55 | +11.58% | 4 | 1,194 | 27.41% |
| NKE250321P00087500 | 2024-04-30 11:03AM EDT | 87.50 | 6.03 | 6.30 | 6.45 | -0.17 | -2.74% | 1 | 11 | 25.52% |
| NKE250321P00090000 | 2024-04-29 9:51AM EDT | 90.00 | 6.64 | 7.30 | 8.35 | 0.00 | - | 1 | 172 | 27.56% |
| NKE250321P00092500 | 2024-04-30 11:46AM EDT | 92.50 | 8.30 | 8.45 | 8.60 | +0.45 | +5.73% | 4 | 204 | 24.41% |
| NKE250321P00095000 | 2024-04-19 10:51AM EDT | 95.00 | 8.51 | 9.60 | 11.75 | 0.00 | - | 26 | 360 | 29.35% |
| NKE250321P00100000 | 2024-04-23 1:01PM EDT | 100.00 | 11.37 | 12.45 | 12.75 | 0.00 | - | 2 | 4 | 23.01% |
| NKE250321P00105000 | 2024-04-11 3:45PM EDT | 105.00 | 15.90 | 15.65 | 17.00 | 0.00 | - | - | 9 | 25.04% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 110.00 | 21.77 | 19.30 | 20.30 | 0.00 | - | 1 | 2 | 22.95% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 115.00 | 23.70 | 23.35 | 25.25 | 0.00 | - | - | 2 | 25.89% |
| NKE250321P00125000 | 2024-04-25 9:50AM EDT | 125.00 | 31.90 | 30.00 | 34.80 | 0.00 | - | 3 | 19 | 29.43% |
© 2024 Yahoo. Todos los derechos reservados.