Mercados españoles abiertos en 19 mins

NIKE, Inc. (NKE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
91,75+0,35 (+0,38%)
Al cierre: 04:00PM EDT
91,68 -0,07 (-0,08%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE250321C000600002024-04-18 10:25AM EDT60.0037.6733.3535.950.00-1256.37%
NKE250321C000650002024-04-11 9:39AM EDT65.0030.0527.0530.650.00--247.44%
NKE250321C000700002024-05-14 3:20PM EDT70.0026.600.000.000.00-300.00%
NKE250321C000750002024-05-14 2:09PM EDT75.0022.700.000.000.00-800.00%
NKE250321C000800002024-05-13 10:53AM EDT80.0018.300.000.000.00-100.00%
NKE250321C000825002024-05-14 10:09AM EDT82.5017.850.000.000.00-400.00%
NKE250321C000850002024-05-20 9:58AM EDT85.0015.250.000.000.00-100.00%
NKE250321C000875002024-05-23 9:30AM EDT87.5013.250.000.000.00-100.00%
NKE250321C000900002024-05-24 12:29PM EDT90.0011.500.000.000.00-100.00%
NKE250321C000925002024-05-23 9:30AM EDT92.5010.650.000.000.00-100.20%
NKE250321C000950002024-05-24 1:06PM EDT95.009.280.000.000.00-100.78%
NKE250321C000975002024-05-23 3:59PM EDT97.508.080.000.000.00-501.56%
NKE250321C001000002024-05-24 10:41AM EDT100.007.100.000.000.00-303.13%
NKE250321C001050002024-05-24 1:06PM EDT105.005.530.000.000.00-103.13%
NKE250321C001100002024-05-23 12:54PM EDT110.004.450.000.000.00-203.13%
NKE250321C001150002024-05-17 3:42PM EDT115.003.350.000.000.00-106.25%
NKE250321C001200002024-05-22 11:01AM EDT120.002.570.000.000.00-206.25%
NKE250321C001250002024-05-22 9:38AM EDT125.001.800.000.000.00-506.25%
NKE250321C001300002024-05-22 12:35PM EDT130.001.470.000.000.00-506.25%
NKE250321C001350002024-05-17 11:05AM EDT135.001.090.000.000.00-206.25%
NKE250321C001400002024-05-21 9:30AM EDT140.000.700.000.000.00-1012.50%
Opciones de ventapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE250321P000450002024-04-29 10:03AM EDT45.000.110.000.000.00--012.50%
NKE250321P000475002024-05-17 10:56AM EDT47.500.250.000.000.00-2012.50%
NKE250321P000500002024-05-17 11:02AM EDT50.000.340.000.000.00-2012.50%
NKE250321P000550002024-05-17 11:04AM EDT55.000.530.000.000.00-2012.50%
NKE250321P000600002024-05-24 3:37PM EDT60.000.710.000.000.00-1012.50%
NKE250321P000650002024-05-23 3:50PM EDT65.001.300.000.000.00-2106.25%
NKE250321P000700002024-05-23 10:01AM EDT70.001.750.000.000.00-2706.25%
NKE250321P000750002024-05-22 3:16PM EDT75.002.710.000.000.00-1,38906.25%
NKE250321P000800002024-05-24 3:02PM EDT80.003.850.000.000.00-103.13%
NKE250321P000825002024-05-20 1:36PM EDT82.504.820.000.000.00-103.13%
NKE250321P000850002024-05-23 3:27PM EDT85.005.700.000.000.00-201.56%
NKE250321P000875002024-05-06 9:38AM EDT87.506.330.000.000.00-101.56%
NKE250321P000900002024-05-14 10:31AM EDT90.007.050.000.000.00-100.78%
NKE250321P000925002024-05-21 10:51AM EDT92.508.550.000.000.00-1000.00%
NKE250321P000950002024-05-22 1:22PM EDT95.009.550.000.000.00-200.00%
NKE250321P000975002024-05-22 1:12PM EDT97.5011.000.000.000.00-500.00%
NKE250321P001000002024-05-01 2:19PM EDT100.0013.750.000.000.00-200.00%
NKE250321P001050002024-05-10 12:27PM EDT105.0016.500.000.000.00-300.00%
NKE250321P001100002024-04-10 12:18PM EDT110.0021.7720.1021.550.00-1227.26%
NKE250321P001150002024-04-11 2:42PM EDT115.0023.7024.2525.050.00--224.46%
NKE250321P001250002024-05-02 9:49AM EDT125.0033.680.000.000.00-400.00%