Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.771,43 +1.978,25 (+3,48%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.63 | 0.00 | - | 3 | 24 | 45.00 | 0.09 | 0.00 | - | 70 | 676 |
| 48.65 | 0.00 | - | 6 | 518 | 47.50 | 0.18 | -0.02 | -10.00% | 2 | 147 |
| 47.00 | 0.00 | - | 1 | 54 | 50.00 | 0.26 | 0.00 | - | 2 | 557 |
| 40.00 | 0.00 | - | 1 | 22 | 55.00 | 0.38 | 0.00 | - | 2 | 387 |
| 32.00 | 0.00 | - | 2 | 44 | 60.00 | 0.53 | 0.00 | - | 1 | 951 |
| 32.00 | 0.00 | - | 1 | 37 | 65.00 | 0.85 | -0.15 | -15.00% | 2 | 2,227 |
| 23.92 | 0.00 | - | 2 | 343 | 70.00 | 1.38 | +0.07 | +5.34% | 3 | 2,601 |
| 22.25 | +0.45 | +2.06% | 1 | 129 | 75.00 | 2.07 | -0.02 | -0.96% | 3 | 4,687 |
| 18.65 | 0.00 | - | 28 | 206 | 80.00 | 3.10 | -0.10 | -3.13% | 1 | 8,664 |
| 16.65 | 0.00 | - | 5 | 232 | 82.50 | 3.70 | +0.05 | +1.37% | 3 | 2,507 |
| 14.90 | +0.50 | +3.47% | 9 | 232 | 85.00 | 4.50 | -0.05 | -1.10% | 3 | 7,924 |
| 13.65 | 0.00 | - | 5 | 117 | 87.50 | 5.35 | +0.15 | +2.88% | 4 | 3,986 |
| 11.65 | -0.27 | -2.27% | 3 | 2,310 | 90.00 | 6.20 | -0.15 | -2.36% | 1 | 10,781 |
| 10.65 | +0.05 | +0.47% | 1 | 471 | 92.50 | 7.45 | 0.00 | - | 1 | 2,524 |
| 9.27 | -0.03 | -0.32% | 28 | 5,665 | 95.00 | 8.62 | +0.07 | +0.82% | 1 | 3,917 |
| 8.28 | +0.08 | +0.98% | 12 | 580 | 97.50 | 9.77 | -0.03 | -0.31% | 1 | 2,403 |
| 7.00 | -0.20 | -2.78% | 4 | 12,669 | 100.00 | 11.43 | 0.00 | - | 1 | 6,428 |
| 5.25 | -0.10 | -1.87% | 97 | 3,750 | 105.00 | 15.00 | 0.00 | - | 1 | 4,105 |
| 3.95 | -0.05 | -1.25% | 14 | 3,298 | 110.00 | 18.20 | 0.00 | - | 1 | 2,636 |
| 2.91 | -0.09 | -3.00% | 2 | 4,153 | 115.00 | 24.37 | 0.00 | - | 1 | 3,378 |
| 2.10 | -0.12 | -5.41% | 13 | 2,982 | 120.00 | 26.90 | 0.00 | - | 1 | 290 |
| 1.53 | +0.05 | +3.38% | 2 | 3,406 | 125.00 | 32.99 | 0.00 | - | 2 | 74 |
| 1.12 | +0.01 | +0.90% | 1 | 4,868 | 130.00 | 38.68 | 0.00 | - | 1 | 8 |
| 0.88 | 0.00 | - | 3 | 1,584 | 135.00 | 31.10 | 0.00 | - | 23 | 25 |
| 0.56 | 0.00 | - | 1 | 1,588 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 2,086 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 2,411 | 150.00 | 60.60 | 0.00 | - | 78 | 22 |
| 0.25 | -0.03 | -10.71% | 5 | 1,861 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.19 | -0.05 | -20.83% | 1 | 598 | 160.00 | 58.90 | 0.00 | - | 4 | 0 |
| 0.21 | -0.03 | -12.50% | 2 | 788 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.20 | -0.01 | -4.76% | 2 | 428 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.17 | +0.01 | +6.25% | 2 | 912 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 2 | 373 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.09 | -0.06 | -40.00% | 2 | 292 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 54 | 5,972 | 190.00 | 81.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.