Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.588,60 +112,04 (+0,20%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.12 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 35 |
| 45.00 | 0.00 | - | 2 | 5 | 50.00 | 0.16 | -0.03 | -15.79% | 1 | 906 |
| 57.35 | 0.00 | - | - | 1 | 55.00 | 0.25 | 0.00 | - | 2 | 324 |
| 35.17 | 0.00 | - | 1 | 4 | 60.00 | 0.55 | +0.11 | +25.00% | 6 | 2,123 |
| 31.01 | 0.00 | - | 7 | 69 | 65.00 | 0.80 | +0.06 | +8.11% | 2 | 904 |
| 28.50 | 0.00 | - | 1 | 6 | 70.00 | 1.34 | +0.18 | +15.52% | 1 | 3,410 |
| 22.54 | 0.00 | - | 1 | 54 | 75.00 | 2.11 | +0.26 | +14.05% | 3 | 2,412 |
| 16.81 | 0.00 | - | 1 | 105 | 80.00 | 3.24 | +0.44 | +15.71% | 6 | 3,850 |
| 15.30 | 0.00 | - | 2 | 39 | 82.50 | 3.90 | +0.29 | +8.03% | 2 | 1,375 |
| 13.00 | -1.95 | -13.04% | 151 | 44 | 85.00 | 4.20 | 0.00 | - | 2 | 4,314 |
| 12.42 | 0.00 | - | 1 | 23 | 87.50 | 5.20 | +0.25 | +5.05% | 1 | 495 |
| 9.75 | -1.25 | -11.36% | 42 | 197 | 90.00 | 6.80 | +0.80 | +13.33% | 6 | 1,574 |
| 8.45 | -1.55 | -15.50% | 2 | 2,015 | 92.50 | 7.00 | 0.00 | - | 3 | 910 |
| 7.50 | -0.95 | -11.24% | 21 | 1,431 | 95.00 | 8.86 | 0.00 | - | 24 | 1,760 |
| 7.57 | 0.00 | - | 1 | 409 | 97.50 | 9.55 | 0.00 | - | 1 | 394 |
| 5.40 | -1.03 | -16.02% | 5 | 3,125 | 100.00 | 11.65 | +0.61 | +5.53% | 20 | 936 |
| 3.90 | -0.85 | -17.89% | 46 | 444 | 105.00 | 15.57 | 0.00 | - | 10 | 661 |
| 2.75 | -0.85 | -23.61% | 50 | 1,644 | 110.00 | 16.50 | 0.00 | - | 2 | 555 |
| 2.40 | 0.00 | - | 2 | 532 | 115.00 | 22.38 | 0.00 | - | 1 | 108 |
| 1.39 | -0.39 | -21.91% | 15 | 692 | 120.00 | 25.67 | 0.00 | - | 2 | 122 |
| 1.00 | -0.23 | -18.70% | 2 | 1,570 | 125.00 | 37.70 | 0.00 | - | 32 | 11 |
| 0.73 | -0.13 | -15.12% | 1 | 1,542 | 130.00 | 40.45 | 0.00 | - | 18 | 6 |
| 0.55 | +0.03 | +5.77% | 2 | 283 | 135.00 | 30.55 | 0.00 | - | 2 | 2 |
| 0.41 | -0.04 | -8.89% | 1 | 451 | 140.00 | 30.52 | 0.00 | - | 1 | 0 |
| 0.32 | -0.04 | -11.11% | 2 | 231 | 145.00 | 52.45 | -0.35 | -0.66% | 530 | 249 |
| 0.29 | -0.01 | -3.33% | 2 | 944 | 150.00 | 58.15 | 0.00 | - | 24 | 7 |
| 0.25 | 0.00 | - | 2 | 47 | 155.00 | 34.20 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 2 | 256 | 160.00 | 58.95 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 2 | 727 | 165.00 | 51.81 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 119 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 300 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 56 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.