Mercados españoles cerrados en 2 hrs 15 min

NIKE, Inc. (NKE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
91,40-1,10 (-1,19%)
Al cierre: 04:00PM EDT
91,83 +0,43 (+0,47%)
Antes de la apertura: 09:15AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE241220C000450002024-05-17 1:17PM EDT45.0047.180.000.000.00-130.00%
NKE241220C000500002024-04-26 2:34PM EDT50.0045.000.000.000.00-250.00%
NKE241220C000550002023-07-19 10:49AM EDT55.0057.3552.8053.600.00--1154.38%
NKE241220C000600002024-05-23 1:56PM EDT60.0033.000.000.000.00-140.00%
NKE241220C000650002024-05-07 11:05AM EDT65.0031.010.000.000.00-7690.00%
NKE241220C000700002024-05-21 9:41AM EDT70.0024.000.000.000.00-160.00%
NKE241220C000750002024-05-20 11:57AM EDT75.0019.780.000.000.00-4580.00%
NKE241220C000800002024-05-16 9:52AM EDT80.0017.070.000.000.00-11010.00%
NKE241220C000825002024-05-20 11:41AM EDT82.5014.400.000.000.00-5390.00%
NKE241220C000850002024-05-15 3:50PM EDT85.0012.900.000.000.00-51160.00%
NKE241220C000875002024-05-17 10:09AM EDT87.5011.570.000.000.00-1360.00%
NKE241220C000900002024-05-20 10:21AM EDT90.0010.400.000.000.00-21820.00%
NKE241220C000925002024-05-23 1:14PM EDT92.508.750.000.000.00-61,9350.39%
NKE241220C000950002024-05-23 1:25PM EDT95.007.550.000.000.00-81,4411.56%
NKE241220C000975002024-05-20 11:23AM EDT97.506.400.000.000.00-44531.56%
NKE241220C001000002024-05-22 3:46PM EDT100.005.800.000.000.00-153,1503.13%
NKE241220C001050002024-05-23 10:40AM EDT105.003.950.000.000.00-34193.13%
NKE241220C001100002024-05-23 3:29PM EDT110.002.700.000.000.00-61,7686.25%
NKE241220C001150002024-05-23 11:04AM EDT115.001.980.000.000.00-16366.25%
NKE241220C001200002024-05-23 2:00PM EDT120.001.350.000.000.00-107176.25%
NKE241220C001250002024-05-23 2:06PM EDT125.000.940.000.000.00-161,8406.25%
NKE241220C001300002024-05-23 2:46PM EDT130.000.700.000.000.00-21,53812.50%
NKE241220C001350002024-05-22 2:52PM EDT135.000.500.000.000.00-227612.50%
NKE241220C001400002024-05-22 10:08AM EDT140.000.400.000.000.00-244912.50%
NKE241220C001450002024-05-22 10:10AM EDT145.000.310.000.000.00-223012.50%
NKE241220C001500002024-05-17 10:22AM EDT150.000.250.000.000.00-494312.50%
NKE241220C001550002024-05-15 10:27AM EDT155.000.200.000.000.00-24712.50%
NKE241220C001600002024-05-22 11:26AM EDT160.000.150.000.000.00-425812.50%
NKE241220C001650002024-05-17 10:20AM EDT165.000.210.000.000.00-272712.50%
NKE241220C001700002024-05-15 3:42PM EDT170.000.150.000.000.00-211912.50%
NKE241220C001750002024-05-21 1:25PM EDT175.000.150.000.000.00-5034212.50%
NKE241220C001800002024-04-17 3:21PM EDT180.000.150.002.170.00-25654.18%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE241220P000450002024-03-22 10:55AM EDT45.000.100.000.320.00-107350.83%
NKE241220P000475002024-02-28 12:04PM EDT47.500.180.000.750.00-23556.13%
NKE241220P000500002024-05-23 3:48PM EDT50.000.220.000.000.00-10386912.50%
NKE241220P000550002024-05-23 2:19PM EDT55.000.400.000.000.00-332712.50%
NKE241220P000600002024-05-23 10:40AM EDT60.000.420.000.000.00-22,12612.50%
NKE241220P000650002024-05-22 2:40PM EDT65.000.700.000.000.00-391112.50%
NKE241220P000700002024-05-22 11:38AM EDT70.001.140.000.000.00-33,4206.25%
NKE241220P000750002024-05-22 11:50AM EDT75.001.850.000.000.00-22,4606.25%
NKE241220P000800002024-05-21 3:13PM EDT80.002.860.000.000.00-33,8853.13%
NKE241220P000825002024-05-21 1:42PM EDT82.503.600.000.000.00-21,3853.13%
NKE241220P000850002024-05-23 1:37PM EDT85.004.500.000.000.00-44,3893.13%
NKE241220P000875002024-05-23 2:19PM EDT87.505.700.000.000.00-35051.56%
NKE241220P000900002024-05-23 3:44PM EDT90.006.700.000.000.00-711,7160.78%
NKE241220P000925002024-05-20 10:31AM EDT92.507.450.000.000.00-49230.00%
NKE241220P000950002024-05-02 3:31PM EDT95.008.860.000.000.00-241,7600.00%
NKE241220P000975002024-05-23 11:34AM EDT97.5010.400.000.000.00-13930.00%
NKE241220P001000002024-05-20 12:38PM EDT100.0012.280.000.000.00-29220.00%
NKE241220P001050002024-05-23 12:33PM EDT105.0015.210.000.000.00-16510.00%
NKE241220P001100002024-05-20 10:01AM EDT110.0019.100.000.000.00-55550.00%
NKE241220P001150002024-03-27 9:37AM EDT115.0022.3820.5021.000.00-11080.00%
NKE241220P001200002024-04-23 1:04PM EDT120.0025.670.000.000.00-21220.00%
NKE241220P001250002024-04-10 2:51PM EDT125.0037.7032.0035.900.00-321138.73%
NKE241220P001300002024-05-01 3:37PM EDT130.0040.450.000.000.00-1860.00%
NKE241220P001350002024-02-13 12:43PM EDT135.0030.5533.8036.100.00-220.00%
NKE241220P001400002023-12-22 10:59AM EDT140.0030.5237.0541.300.00-100.00%
NKE241220P001450002024-05-15 3:53PM EDT145.0053.600.000.000.00-1,5002490.00%
NKE241220P001500002024-05-15 3:10PM EDT150.0060.050.000.000.00-2570.00%
NKE241220P001550002023-12-20 4:44PM EDT155.0034.2051.1055.400.00-1200.00%
NKE241220P001600002024-02-01 3:32PM EDT160.0058.9555.8058.800.00-600.00%
NKE241220P001650002023-06-29 3:53PM EDT165.0051.8155.5557.050.00--00.00%