Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.631,11 +34,77 (+0,06%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.07 | +0.02 | +40.00% | 2 | 3 |
| 42.04 | 0.00 | - | - | 1 | 50.00 | 0.13 | +0.06 | +85.71% | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.22 | +0.05 | +29.41% | 2 | 17 |
| 31.40 | 0.00 | - | 2 | 5 | 60.00 | 0.35 | +0.08 | +29.63% | 2 | 25 |
| - | - | - | - | - | 65.00 | 0.44 | +0.06 | +15.79% | 2 | 182 |
| 23.35 | 0.00 | - | 4 | 30 | 70.00 | 0.82 | +0.12 | +17.14% | 23 | 1,946 |
| 19.80 | 0.00 | - | 1 | 116 | 75.00 | 1.40 | +0.26 | +22.81% | 1 | 1,698 |
| 17.31 | 0.00 | - | 5 | 354 | 80.00 | 2.35 | +0.17 | +7.80% | 74 | 3,140 |
| 14.46 | 0.00 | - | 2 | 290 | 82.50 | 3.00 | +0.32 | +11.94% | 15 | 593 |
| 10.90 | 0.00 | - | 2 | 178 | 85.00 | 3.80 | +0.65 | +20.63% | 57 | 3,923 |
| 10.29 | -1.09 | -9.58% | 1 | 362 | 87.50 | 4.65 | +0.70 | +17.72% | 23 | 1,880 |
| 8.15 | -1.60 | -16.41% | 19 | 2,401 | 90.00 | 5.77 | +0.92 | +18.97% | 196 | 5,219 |
| 6.95 | -1.57 | -18.43% | 39 | 352 | 92.50 | 6.97 | +1.02 | +17.14% | 1,191 | 1,013 |
| 5.95 | -1.17 | -16.43% | 4 | 951 | 95.00 | 7.95 | +0.52 | +7.00% | 55 | 1,772 |
| 4.75 | -1.20 | -20.17% | 6 | 608 | 97.50 | 9.45 | +0.50 | +5.59% | 5 | 211 |
| 3.90 | -1.03 | -20.89% | 17 | 2,729 | 100.00 | 10.90 | +0.55 | +5.31% | 40 | 258 |
| 2.60 | -0.75 | -22.39% | 366 | 584 | 105.00 | 13.60 | 0.00 | - | 1 | 508 |
| 1.71 | -0.63 | -26.92% | 85 | 707 | 110.00 | 18.40 | 0.00 | - | 2 | 86 |
| 1.43 | 0.00 | - | 4 | 617 | 115.00 | 21.30 | 0.00 | - | 1 | 71 |
| 0.77 | -0.18 | -18.95% | 1 | 375 | 120.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.53 | -0.13 | -19.70% | 1 | 759 | 125.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 6 | 283 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 0.25 | -0.08 | -24.24% | 7 | 579 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 70 | 140.00 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 2 | 17 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 54 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 145 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.