Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00042500 | 2024-07-02 9:30AM EDT | 42.50 | 34.95 | 28.60 | 32.20 | 0.00 | - | - | 1 | 66.50% |
| NKE241018C00045000 | 2024-07-26 9:48AM EDT | 45.00 | 27.90 | 26.40 | 29.70 | +1.15 | +4.30% | 3 | 12 | 65.23% |
| NKE241018C00050000 | 2024-07-19 10:11AM EDT | 50.00 | 22.85 | 22.35 | 24.00 | 0.00 | - | 2 | 10 | 56.15% |
| NKE241018C00055000 | 2024-06-28 9:31AM EDT | 55.00 | 25.25 | 17.15 | 18.75 | 0.00 | - | 1 | 1 | 54.05% |
| NKE241018C00060000 | 2024-07-26 3:55PM EDT | 60.00 | 13.60 | 12.60 | 14.75 | +0.70 | +5.43% | 8 | 295 | 52.88% |
| NKE241018C00065000 | 2024-07-26 3:41PM EDT | 65.00 | 9.65 | 9.50 | 9.65 | +0.35 | +3.76% | 15 | 203 | 37.94% |
| NKE241018C00070000 | 2024-07-26 3:38PM EDT | 70.00 | 6.20 | 6.25 | 6.30 | +0.50 | +8.77% | 299 | 1,672 | 36.06% |
| NKE241018C00075000 | 2024-07-26 3:44PM EDT | 75.00 | 3.75 | 3.70 | 3.80 | +0.36 | +10.62% | 617 | 8,808 | 34.91% |
| NKE241018C00080000 | 2024-07-26 3:52PM EDT | 80.00 | 2.13 | 2.12 | 2.16 | +0.14 | +7.04% | 1,088 | 15,134 | 34.51% |
| NKE241018C00082500 | 2024-07-26 3:36PM EDT | 82.50 | 1.57 | 1.51 | 1.74 | +0.12 | +8.28% | 189 | 6,555 | 35.74% |
| NKE241018C00085000 | 2024-07-26 3:57PM EDT | 85.00 | 1.17 | 1.10 | 1.18 | +0.13 | +12.50% | 140 | 5,289 | 34.56% |
| NKE241018C00087500 | 2024-07-26 3:14PM EDT | 87.50 | 0.88 | 0.70 | 0.89 | +0.03 | +3.53% | 17 | 939 | 35.01% |
| NKE241018C00090000 | 2024-07-26 3:40PM EDT | 90.00 | 0.65 | 0.63 | 0.66 | +0.05 | +8.33% | 269 | 6,414 | 35.30% |
| NKE241018C00092500 | 2024-07-26 2:15PM EDT | 92.50 | 0.50 | 0.46 | 0.49 | -0.12 | -19.35% | 2 | 2,278 | 35.65% |
| NKE241018C00095000 | 2024-07-26 12:27PM EDT | 95.00 | 0.36 | 0.35 | 0.38 | -0.01 | -2.70% | 7 | 3,053 | 36.33% |
| NKE241018C00097500 | 2024-07-26 1:34PM EDT | 97.50 | 0.30 | 0.27 | 0.30 | +0.03 | +11.11% | 8 | 2,937 | 37.06% |
| NKE241018C00100000 | 2024-07-26 3:17PM EDT | 100.00 | 0.22 | 0.21 | 0.40 | 0.00 | - | 25 | 4,562 | 41.90% |
| NKE241018C00105000 | 2024-07-26 12:57PM EDT | 105.00 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 109 | 2,455 | 39.89% |
| NKE241018C00110000 | 2024-07-25 1:55PM EDT | 110.00 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 5 | 2,163 | 43.07% |
| NKE241018C00115000 | 2024-07-26 10:38AM EDT | 115.00 | 0.18 | 0.05 | 0.15 | +0.10 | +125.00% | 2 | 884 | 46.78% |
| NKE241018C00120000 | 2024-07-26 3:41PM EDT | 120.00 | 0.12 | 0.05 | 0.11 | +0.05 | +71.43% | 2 | 986 | 48.05% |
| NKE241018C00125000 | 2024-07-25 10:41AM EDT | 125.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 975 | 49.12% |
| NKE241018C00130000 | 2024-07-18 9:45AM EDT | 130.00 | 0.02 | 0.02 | 0.15 | 0.00 | - | 2 | 348 | 52.54% |
| NKE241018C00135000 | 2024-07-24 9:36AM EDT | 135.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 8 | 886 | 59.67% |
| NKE241018C00140000 | 2024-07-17 9:57AM EDT | 140.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 6 | 79 | 53.13% |
| NKE241018C00145000 | 2024-07-09 1:13PM EDT | 145.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 248 | 57.62% |
| NKE241018C00150000 | 2024-07-23 2:23PM EDT | 150.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 2 | 312 | 63.87% |
| NKE241018C00155000 | 2024-07-05 11:15AM EDT | 155.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 122 | 281 | 59.38% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00040000 | 2024-07-10 11:18AM EDT | 40.00 | 0.15 | 0.01 | 0.54 | 0.00 | - | 1 | 16 | 70.12% |
| NKE241018P00042500 | 2024-07-26 12:37PM EDT | 42.50 | 0.05 | 0.01 | 0.26 | +0.01 | +25.00% | 60 | 20 | 56.45% |
| NKE241018P00045000 | 2024-07-26 9:46AM EDT | 45.00 | 0.05 | 0.03 | 0.44 | -0.01 | -16.67% | 10 | 312 | 56.25% |
| NKE241018P00047500 | 2024-07-25 3:46PM EDT | 47.50 | 0.09 | 0.05 | 0.30 | 0.00 | - | 2 | 133 | 53.22% |
| NKE241018P00050000 | 2024-07-25 3:43PM EDT | 50.00 | 0.12 | 0.06 | 0.14 | -0.01 | -7.69% | 11 | 288 | 41.41% |
| NKE241018P00055000 | 2024-07-26 3:35PM EDT | 55.00 | 0.31 | 0.14 | 0.38 | -0.04 | -11.43% | 8 | 247 | 39.50% |
| NKE241018P00060000 | 2024-07-26 2:08PM EDT | 60.00 | 0.65 | 0.43 | 0.83 | -0.09 | -12.16% | 24 | 1,400 | 36.74% |
| NKE241018P00065000 | 2024-07-26 1:24PM EDT | 65.00 | 1.52 | 1.49 | 1.53 | -0.22 | -12.64% | 15 | 4,473 | 32.67% |
| NKE241018P00070000 | 2024-07-26 3:03PM EDT | 70.00 | 3.15 | 3.05 | 3.20 | -0.45 | -12.50% | 461 | 7,550 | 32.01% |
| NKE241018P00075000 | 2024-07-26 3:03PM EDT | 75.00 | 5.70 | 5.60 | 5.70 | -0.45 | -7.32% | 65 | 7,636 | 31.01% |
| NKE241018P00080000 | 2024-07-26 3:53PM EDT | 80.00 | 9.05 | 8.90 | 9.55 | -0.44 | -4.64% | 21 | 5,253 | 34.11% |
| NKE241018P00082500 | 2024-07-25 3:28PM EDT | 82.50 | 11.40 | 10.80 | 11.15 | 0.00 | - | 22 | 1,365 | 30.79% |
| NKE241018P00085000 | 2024-07-25 11:46AM EDT | 85.00 | 13.65 | 12.65 | 13.75 | 0.00 | - | 55 | 5,263 | 35.93% |
| NKE241018P00087500 | 2024-07-25 1:15PM EDT | 87.50 | 15.65 | 15.15 | 15.40 | 0.00 | - | 1 | 554 | 29.08% |
| NKE241018P00090000 | 2024-07-25 3:11PM EDT | 90.00 | 18.26 | 17.50 | 17.75 | 0.00 | - | 1 | 3,959 | 29.37% |
| NKE241018P00092500 | 2024-07-26 11:36AM EDT | 92.50 | 20.34 | 19.85 | 20.20 | -0.31 | -1.50% | 1 | 1,464 | 31.01% |
| NKE241018P00095000 | 2024-07-22 10:21AM EDT | 95.00 | 21.10 | 21.40 | 23.05 | 0.00 | - | 1 | 585 | 40.58% |
| NKE241018P00097500 | 2024-07-25 2:29PM EDT | 97.50 | 25.93 | 23.90 | 26.10 | 0.00 | - | 210 | 174 | 51.39% |
| NKE241018P00100000 | 2024-07-26 3:28PM EDT | 100.00 | 27.00 | 26.40 | 28.85 | -0.35 | -1.28% | 13 | 11 | 57.50% |
| NKE241018P00105000 | 2024-07-26 12:13PM EDT | 105.00 | 32.50 | 31.60 | 34.40 | -1.70 | -4.97% | 1 | 2 | 50.12% |
| NKE241018P00110000 | 2024-07-05 10:24AM EDT | 110.00 | 34.59 | 36.80 | 38.80 | 0.00 | - | 1 | 0 | 50.10% |
| NKE241018P00115000 | 2024-07-10 1:14PM EDT | 115.00 | 43.12 | 42.00 | 44.15 | 0.00 | - | 1 | 0 | 60.64% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 120.00 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00125000 | 2024-06-07 10:55AM EDT | 125.00 | 27.85 | 48.60 | 50.15 | 0.00 | - | 5 | 0 | 0.00% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 130.00 | 26.00 | 29.50 | 30.65 | 0.00 | - | - | 2 | 0.00% |
| NKE241018P00145000 | 2024-06-20 9:30AM EDT | 145.00 | 50.75 | 70.30 | 74.25 | 0.00 | - | - | 0 | 102.98% |
© 2024 Yahoo. Todos los derechos reservados.