Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,85 -1,03 (-1,23%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
56.335,43 -1.435,67 (-2,49%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 2 | 117 |
| 41.97 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 200 | 362 |
| 38.80 | 0.00 | - | 5 | 10 | 55.00 | 0.17 | +0.04 | +30.77% | 2 | 471 |
| 32.41 | 0.00 | - | 1 | 2 | 60.00 | 0.28 | +0.14 | +100.00% | 2 | 654 |
| 28.60 | 0.00 | - | 1 | 16 | 65.00 | 0.27 | -0.03 | -10.00% | 4 | 810 |
| 22.64 | -1.86 | -7.59% | 2 | 64 | 70.00 | 0.47 | -0.08 | -14.55% | 53 | 3,281 |
| 18.51 | -0.59 | -3.09% | 5 | 51 | 75.00 | 0.83 | 0.00 | - | 1 | 9,365 |
| 14.00 | -2.00 | -12.50% | 2 | 277 | 80.00 | 1.64 | +0.26 | +18.84% | 9 | 4,961 |
| 12.50 | -1.65 | -11.66% | 1 | 141 | 82.50 | 2.18 | +0.35 | +19.13% | 42 | 1,598 |
| 10.25 | -0.80 | -7.24% | 23 | 430 | 85.00 | 2.88 | +0.53 | +22.55% | 83 | 7,720 |
| 8.50 | -1.50 | -15.00% | 3 | 258 | 87.50 | 3.70 | +0.55 | +17.46% | 37 | 2,587 |
| 7.20 | -1.63 | -18.46% | 38 | 520 | 90.00 | 4.65 | +0.75 | +19.23% | 63 | 3,516 |
| 5.75 | -1.40 | -19.72% | 164 | 952 | 92.50 | 5.90 | +0.85 | +16.83% | 359 | 2,452 |
| 4.70 | -1.00 | -17.54% | 61 | 2,492 | 95.00 | 6.15 | 0.00 | - | 31 | 2,689 |
| 3.77 | -0.98 | -20.63% | 28 | 957 | 97.50 | 8.45 | +0.75 | +9.74% | 1 | 1,454 |
| 2.85 | -0.90 | -24.00% | 84 | 1,944 | 100.00 | 10.15 | +0.85 | +9.14% | 6 | 5,253 |
| 1.73 | -0.58 | -25.11% | 50 | 3,081 | 105.00 | 14.40 | +1.40 | +10.77% | 3 | 2,663 |
| 0.99 | -0.36 | -26.67% | 167 | 5,022 | 110.00 | 15.58 | 0.00 | - | 1 | 497 |
| 0.59 | -0.26 | -30.59% | 41 | 1,751 | 115.00 | 19.74 | 0.00 | - | 1 | 4 |
| 0.34 | -0.16 | -30.19% | 116 | 3,531 | 120.00 | 29.00 | 0.00 | - | 30 | 12 |
| 0.19 | -0.12 | -34.29% | 9 | 1,127 | 125.00 | 30.20 | 0.00 | - | 52 | 9 |
| 0.16 | -0.06 | -27.27% | 7 | 1,169 | 130.00 | 37.92 | 0.00 | - | 1,230 | 187 |
| 0.15 | -0.05 | -25.00% | 2 | 836 | 135.00 | 44.03 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 214 | 2,601 | 140.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 202 | 361 | 145.00 | 24.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 7 | 544 | 150.00 | 29.15 | 0.00 | - | 36 | 0 |
| 0.12 | 0.00 | - | 2 | 1,887 | 155.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 237 | 160.00 | 52.00 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 3 | 431 | 165.00 | 56.96 | 0.00 | - | 78 | 0 |
| 0.06 | 0.00 | - | 60 | 216 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 64 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 409 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 96 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.