Mercados españoles abiertos en 6 hrs 24 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.602,75 +528,77 (+1,39%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.323,90 +1.415,00 (+2,49%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.65 | 0.00 | - | 1 | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 60 | 193 |
| 43.03 | 0.00 | - | 2 | 1 | 60.00 | 0.06 | 0.00 | - | 2 | 275 |
| 27.91 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | -0.01 | -9.09% | 4 | 286 |
| 25.16 | 0.00 | - | 1 | 51 | 70.00 | 0.18 | -0.03 | -14.29% | 16 | 445 |
| 19.10 | 0.00 | - | 4 | 81 | 75.00 | 0.36 | -0.06 | -14.29% | 2 | 1,216 |
| 14.95 | +0.25 | +1.70% | 16 | 117 | 80.00 | 0.76 | -0.08 | -9.52% | 7 | 7,642 |
| 12.65 | +0.20 | +1.61% | 1 | 160 | 82.50 | 1.09 | -0.12 | -9.92% | 29 | 2,658 |
| 10.70 | 0.00 | - | 1 | 135 | 85.00 | 1.55 | -0.14 | -8.28% | 20 | 6,700 |
| 9.00 | 0.00 | - | 110 | 289 | 87.50 | 2.23 | -0.11 | -4.70% | 27 | 1,376 |
| 7.07 | +0.09 | +1.29% | 12 | 589 | 90.00 | 2.94 | -0.16 | -5.16% | 72 | 6,487 |
| 5.60 | 0.00 | - | 16 | 1,152 | 92.50 | 4.10 | +0.02 | +0.49% | 93 | 4,524 |
| 4.20 | -0.25 | -5.62% | 171 | 3,340 | 95.00 | 5.30 | -0.10 | -1.85% | 169 | 3,562 |
| 3.25 | -0.05 | -1.52% | 100 | 2,248 | 97.50 | 6.77 | -0.08 | -1.17% | 58 | 1,973 |
| 2.38 | -0.11 | -4.42% | 84 | 5,269 | 100.00 | 8.25 | -0.05 | -0.60% | 6 | 5,124 |
| 1.23 | -0.09 | -6.82% | 17 | 4,995 | 105.00 | 12.65 | 0.00 | - | 2 | 1,191 |
| 0.64 | -0.01 | -1.54% | 7 | 2,527 | 110.00 | 18.10 | 0.00 | - | 27 | 125 |
| 0.32 | -0.01 | -3.03% | 16 | 2,098 | 115.00 | 24.00 | 0.00 | - | 3 | 75 |
| 0.17 | -0.04 | -19.05% | 2 | 1,665 | 120.00 | 28.32 | 0.00 | - | 1 | 1 |
| 0.13 | +0.01 | +8.33% | 2 | 945 | 125.00 | 24.24 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 2 | 522 | 130.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 459 | 135.00 | 27.22 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 20 | 1,846 | 140.00 | 46.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 61 | 169 | 145.00 | 24.48 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 190 | 652 | 150.00 | 28.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 86 | 294 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 42 | 42 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 299 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 130 | 1,026 | 170.00 | 60.72 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 81 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.