Mercados españoles cerrados en 8 hrs 10 min

NIKE, Inc. (NKE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
91,75+0,35 (+0,38%)
Al cierre: 04:00PM EDT
91,68 -0,07 (-0,08%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240719C000500002024-05-16 3:11PM EDT50.0042.300.000.000.00-400.00%
NKE240719C000600002024-02-06 4:00PM EDT60.0043.0337.3041.150.00-21173.32%
NKE240719C000650002024-04-11 1:29PM EDT65.0027.9124.6028.450.00-1183.06%
NKE240719C000700002024-04-22 10:49AM EDT70.0025.160.000.000.00-100.00%
NKE240719C000750002024-05-20 3:09PM EDT75.0017.100.000.000.00-200.00%
NKE240719C000800002024-05-20 3:52PM EDT80.0012.700.000.000.00-4900.00%
NKE240719C000825002024-05-20 12:40PM EDT82.5010.500.000.000.00-200.00%
NKE240719C000850002024-05-22 3:57PM EDT85.009.370.000.000.00-200.00%
NKE240719C000875002024-05-24 1:47PM EDT87.507.110.000.000.00-200.00%
NKE240719C000900002024-05-24 3:46PM EDT90.005.440.000.000.00-7800.00%
NKE240719C000925002024-05-24 3:48PM EDT92.504.100.000.000.00-41200.78%
NKE240719C000950002024-05-24 3:58PM EDT95.003.040.000.000.00-8003.13%
NKE240719C000975002024-05-24 3:37PM EDT97.502.210.000.000.00-2303.13%
NKE240719C001000002024-05-24 3:53PM EDT100.001.500.000.000.00-8506.25%
NKE240719C001050002024-05-24 3:55PM EDT105.000.710.000.000.00-11006.25%
NKE240719C001100002024-05-24 3:55PM EDT110.000.330.000.000.00-24012.50%
NKE240719C001150002024-05-24 3:29PM EDT115.000.160.000.000.00-19012.50%
NKE240719C001200002024-05-24 12:20PM EDT120.000.110.000.000.00-4012.50%
NKE240719C001250002024-05-23 12:46PM EDT125.000.090.000.000.00-1012.50%
NKE240719C001300002024-05-23 2:41PM EDT130.000.070.000.000.00-2025.00%
NKE240719C001350002024-05-23 11:41AM EDT135.000.040.000.000.00-60025.00%
NKE240719C001400002024-05-22 11:32AM EDT140.000.060.000.000.00-2025.00%
NKE240719C001450002024-05-23 11:13AM EDT145.000.030.000.000.00-4025.00%
NKE240719C001500002024-04-29 10:39AM EDT150.000.030.000.000.00-190025.00%
NKE240719C001550002024-05-03 10:34AM EDT155.000.030.000.000.00-86025.00%
NKE240719C001600002024-03-28 10:26AM EDT160.000.050.010.130.00-424260.16%
NKE240719C001650002024-05-17 1:14PM EDT165.000.030.000.000.00-105025.00%
NKE240719C001700002024-05-17 1:12PM EDT170.000.020.000.000.00-35025.00%
NKE240719C001750002024-05-16 12:40PM EDT175.000.010.000.000.00-6025.00%
NKE240719C001800002024-03-11 2:31PM EDT180.000.050.000.050.00-2363.67%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240719P000500002024-05-17 12:45PM EDT50.000.030.000.000.00-3025.00%
NKE240719P000550002024-05-23 3:47PM EDT55.000.040.000.000.00-2025.00%
NKE240719P000600002024-05-06 3:53PM EDT60.000.060.000.000.00-2025.00%
NKE240719P000650002024-05-23 10:32AM EDT65.000.070.000.000.00-1025.00%
NKE240719P000700002024-05-23 2:30PM EDT70.000.190.000.000.00-10012.50%
NKE240719P000750002024-05-24 2:38PM EDT75.000.280.000.000.00-4012.50%
NKE240719P000800002024-05-24 3:31PM EDT80.000.670.000.000.00-4406.25%
NKE240719P000825002024-05-24 3:37PM EDT82.501.010.000.000.00-4106.25%
NKE240719P000850002024-05-24 3:53PM EDT85.001.610.000.000.00-6506.25%
NKE240719P000875002024-05-24 3:29PM EDT87.502.280.000.000.00-3503.13%
NKE240719P000900002024-05-24 3:37PM EDT90.003.250.000.000.00-11201.56%
NKE240719P000925002024-05-24 1:57PM EDT92.504.350.000.000.00-34700.00%
NKE240719P000950002024-05-24 3:49PM EDT95.005.900.000.000.00-2100.00%
NKE240719P000975002024-05-24 11:04AM EDT97.507.600.000.000.00-100.00%
NKE240719P001000002024-05-24 3:21PM EDT100.009.400.000.000.00-1200.00%
NKE240719P001050002024-05-24 3:21PM EDT105.0013.720.000.000.00-500.00%
NKE240719P001100002024-05-02 10:22AM EDT110.0018.100.000.000.00-2700.00%
NKE240719P001150002024-05-01 3:44PM EDT115.0024.000.000.000.00-300.00%
NKE240719P001200002024-05-02 9:58AM EDT120.0028.320.000.000.00-100.00%
NKE240719P001250002024-03-21 3:28PM EDT125.0024.2428.0032.200.00-400.00%
NKE240719P001300002024-01-03 11:03AM EDT130.0025.0028.7529.650.00-400.00%
NKE240719P001350002023-12-26 11:42AM EDT135.0027.2230.7034.000.00-200.00%
NKE240719P001400002024-03-22 12:06PM EDT140.0046.8243.0047.600.00-100.00%
NKE240719P001450002023-12-21 2:12PM EDT145.0024.4841.0045.300.00--00.00%
NKE240719P001500002023-12-20 11:57AM EDT150.0028.1046.0050.300.00--00.00%
NKE240719P001550002023-12-21 10:36AM EDT155.0032.4551.0055.400.00--00.00%
NKE240719P001700002023-12-22 12:40PM EDT170.0060.7267.9070.850.00-100.00%