Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.199,10 -76,90 (-0,68%) Euro Stoxx 50
4.988,99 -41,36 (-0,82%) Dólar/Euro
1,0840 -0,0020 (-0,18%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.345,10 -11,40 (-0,48%) Bitcoin EUR
62.567,82 -674,73 (-1,07%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240628C00080000 | 2024-05-24 3:37PM EDT | 80.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKE240628C00084000 | 2024-05-13 12:34PM EDT | 84.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NKE240628C00085000 | 2024-05-20 10:49AM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| NKE240628C00088000 | 2024-05-22 12:35PM EDT | 88.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NKE240628C00089000 | 2024-05-24 9:49AM EDT | 89.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NKE240628C00090000 | 2024-05-28 2:54PM EDT | 90.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| NKE240628C00091000 | 2024-05-24 10:14AM EDT | 91.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| NKE240628C00092000 | 2024-05-28 3:59PM EDT | 92.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 45 | 149 | 0.00% |
| NKE240628C00093000 | 2024-05-28 2:16PM EDT | 93.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 0.78% |
| NKE240628C00094000 | 2024-05-28 3:52PM EDT | 94.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 1.56% |
| NKE240628C00095000 | 2024-05-28 3:55PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 38 | 220 | 3.13% |
| NKE240628C00096000 | 2024-05-28 2:40PM EDT | 96.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 130 | 3.13% |
| NKE240628C00097000 | 2024-05-28 3:22PM EDT | 97.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 881 | 6.25% |
| NKE240628C00098000 | 2024-05-28 3:51PM EDT | 98.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 92 | 6.25% |
| NKE240628C00099000 | 2024-05-28 3:43PM EDT | 99.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 6.25% |
| NKE240628C00100000 | 2024-05-28 3:58PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 92 | 285 | 6.25% |
| NKE240628C00101000 | 2024-05-28 3:44PM EDT | 101.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 108 | 6.25% |
| NKE240628C00102000 | 2024-05-28 3:36PM EDT | 102.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
| NKE240628C00103000 | 2024-05-28 2:46PM EDT | 103.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| NKE240628C00104000 | 2024-05-28 3:50PM EDT | 104.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| NKE240628C00105000 | 2024-05-28 3:51PM EDT | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 284 | 12.50% |
| NKE240628C00110000 | 2024-05-28 3:59PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 59 | 12.50% |
| NKE240628C00115000 | 2024-05-24 11:15AM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NKE240628C00120000 | 2024-05-28 1:54PM EDT | 120.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| NKE240628C00130000 | 2024-05-14 9:30AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240628P00070000 | 2024-05-15 3:52PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NKE240628P00075000 | 2024-05-24 1:59PM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 12.50% |
| NKE240628P00080000 | 2024-05-28 2:03PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 12.50% |
| NKE240628P00081000 | 2024-05-28 3:19PM EDT | 81.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| NKE240628P00082000 | 2024-05-28 2:07PM EDT | 82.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| NKE240628P00083000 | 2024-05-28 3:44PM EDT | 83.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26 | 4,983 | 6.25% |
| NKE240628P00084000 | 2024-05-28 3:05PM EDT | 84.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 5,551 | 6.25% |
| NKE240628P00085000 | 2024-05-28 3:43PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 345 | 6.25% |
| NKE240628P00086000 | 2024-05-28 3:54PM EDT | 86.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 6.25% |
| NKE240628P00087000 | 2024-05-28 3:22PM EDT | 87.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 19 | 137 | 6.25% |
| NKE240628P00088000 | 2024-05-28 2:55PM EDT | 88.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 213 | 3.13% |
| NKE240628P00089000 | 2024-05-28 3:40PM EDT | 89.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 3.13% |
| NKE240628P00090000 | 2024-05-28 2:53PM EDT | 90.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 48 | 1,029 | 1.56% |
| NKE240628P00091000 | 2024-05-28 2:53PM EDT | 91.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 0.78% |
| NKE240628P00092000 | 2024-05-28 3:59PM EDT | 92.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 0.01% |
| NKE240628P00093000 | 2024-05-24 2:45PM EDT | 93.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 69 | 0.00% |
| NKE240628P00094000 | 2024-05-28 10:21AM EDT | 94.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NKE240628P00095000 | 2024-05-28 1:22PM EDT | 95.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NKE240628P00096000 | 2024-05-28 9:47AM EDT | 96.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NKE240628P00097000 | 2024-05-24 10:22AM EDT | 97.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NKE240628P00099000 | 2024-05-22 10:40AM EDT | 99.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKE240628P00100000 | 2024-05-17 3:52PM EDT | 100.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NKE240628P00102000 | 2024-05-28 3:42PM EDT | 102.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240628P00115000 | 2024-05-23 9:40AM EDT | 115.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.