Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
82,76 -1,12 (-1,34%) Oro
2.370,00 +29,70 (+1,27%) Bitcoin EUR
56.258,81 -1.821,60 (-3,14%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 3 | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 5 | 15 |
| 56.12 | 0.00 | - | 1 | 3 | 50.00 | 0.14 | 0.00 | - | 7 | 56 |
| 38.44 | 0.00 | - | 2 | 11 | 55.00 | 0.02 | 0.00 | - | 5 | 2,213 |
| 30.55 | 0.00 | - | 1 | 7 | 60.00 | 0.02 | -0.01 | -33.33% | 5 | 1,521 |
| 29.51 | 0.00 | - | 3 | 3 | 65.00 | 0.02 | 0.00 | - | 60 | 464 |
| 23.50 | 0.00 | - | 20 | 40 | 70.00 | 0.06 | +0.03 | +100.00% | 10 | 959 |
| 20.73 | 0.00 | - | 1 | 29 | 75.00 | 0.10 | -0.02 | -16.67% | 10 | 6,041 |
| 11.40 | -2.45 | -17.69% | 2 | 2,598 | 80.00 | 0.23 | +0.07 | +43.75% | 12 | 6,952 |
| 10.45 | 0.00 | - | 1 | 64 | 82.50 | 0.39 | +0.14 | +56.00% | 27 | 2,906 |
| 7.00 | -1.97 | -21.96% | 73 | 262 | 85.00 | 0.72 | +0.27 | +60.00% | 178 | 11,194 |
| 5.15 | -2.17 | -29.64% | 5 | 412 | 87.50 | 1.25 | +0.41 | +48.81% | 384 | 7,970 |
| 3.25 | -1.70 | -34.34% | 210 | 2,432 | 90.00 | 2.15 | +0.74 | +52.48% | 786 | 12,413 |
| 2.00 | -1.35 | -40.30% | 1,644 | 3,753 | 92.50 | 3.40 | +1.07 | +45.92% | 166 | 6,957 |
| 1.15 | -0.96 | -45.50% | 2,199 | 9,549 | 95.00 | 4.92 | +1.32 | +36.67% | 32 | 8,924 |
| 0.63 | -0.60 | -48.78% | 185 | 5,289 | 97.50 | 7.00 | +1.75 | +33.33% | 12 | 3,601 |
| 0.32 | -0.37 | -53.62% | 530 | 10,981 | 100.00 | 9.21 | +1.98 | +27.39% | 25 | 9,208 |
| 0.12 | -0.08 | -40.00% | 297 | 8,647 | 105.00 | 11.80 | 0.00 | - | 4 | 828 |
| 0.05 | -0.02 | -28.57% | 96 | 9,724 | 110.00 | 17.80 | 0.00 | - | 540 | 409 |
| 0.05 | 0.00 | - | 16 | 4,643 | 115.00 | 21.95 | 0.00 | - | 87 | 32 |
| 0.06 | +0.02 | +50.00% | 3 | 5,887 | 120.00 | 29.45 | +4.50 | +18.04% | 19 | 11 |
| 0.02 | -0.03 | -60.00% | 3 | 9,446 | 125.00 | 31.55 | 0.00 | - | 1 | 2 |
| 0.14 | +0.10 | +250.00% | 30 | 4,893 | 130.00 | 37.68 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 7 | 5,239 | 135.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 13 | 2,544 | 140.00 | 30.63 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 862 | 145.00 | 23.30 | 0.00 | - | 55 | 0 |
| 0.03 | 0.00 | - | 2 | 945 | 150.00 | 49.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 782 | 155.00 | 51.14 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 1,108 | 160.00 | 60.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 106 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 150 | 170.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,512 | 175.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 236 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 63 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 190.00 | 69.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.