Mercados españoles cerrados en 13 mins
IBEX 35
11.333,50 -6,00 (-0,05%) Euro Stoxx 50
5.043,62 -30,72 (-0,61%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,32 -0,39 (-0,47%) Oro
2.438,00 -0,50 (-0,02%) Bitcoin EUR
64.648,36 +2.876,32 (+4,66%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:17AM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 78.00 | 0.09 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 8 | 8 |
| 11.28 | 0.00 | - | - | 1 | 80.00 | 0.10 | +0.03 | +42.86% | 1 | 24 |
| - | - | - | - | - | 81.00 | 0.16 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 1 | 36 |
| 8.65 | 0.00 | - | 1 | 3 | 83.00 | 0.13 | 0.00 | - | 3 | 144 |
| 9.34 | 0.00 | - | - | 1 | 84.00 | 0.17 | 0.00 | - | 2 | 135 |
| 6.75 | +0.30 | +4.65% | 1 | 16 | 85.00 | 0.19 | 0.00 | - | 58 | 103 |
| 5.40 | 0.00 | - | 53 | 53 | 86.00 | 0.21 | -0.12 | -36.36% | 36 | 131 |
| 6.75 | 0.00 | - | 1 | 1 | 87.00 | 0.32 | -0.05 | -13.51% | 30 | 479 |
| 4.75 | 0.00 | - | 1 | 5 | 88.00 | 0.40 | -0.27 | -40.30% | 5 | 235 |
| 3.25 | 0.00 | - | 21 | 30 | 89.00 | 0.58 | -0.31 | -34.83% | 2 | 244 |
| 2.65 | +0.30 | +12.77% | 2 | 272 | 90.00 | 0.93 | -0.14 | -13.08% | 1 | 741 |
| 2.14 | +0.12 | +5.94% | 13 | 109 | 91.00 | 1.19 | -0.34 | -22.22% | 5 | 184 |
| 1.49 | -0.01 | -0.67% | 23 | 592 | 92.00 | 1.75 | -0.24 | -12.06% | 37 | 106 |
| 1.22 | +0.29 | +31.18% | 17 | 292 | 93.00 | 2.15 | -0.13 | -5.70% | 2 | 242 |
| 0.77 | +0.05 | +6.94% | 21 | 211 | 94.00 | 3.34 | 0.00 | - | 1 | 63 |
| 0.55 | +0.05 | +10.00% | 25 | 396 | 95.00 | 4.17 | 0.00 | - | 4 | 26 |
| 0.34 | +0.02 | +6.25% | 42 | 200 | 96.00 | 3.78 | 0.00 | - | - | 1 |
| 0.24 | +0.06 | +33.33% | 4 | 224 | 97.00 | 5.99 | 0.00 | - | 4 | 5 |
| 0.17 | +0.04 | +30.77% | 1 | 68 | 98.00 | 6.81 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 67 | 99.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 43 | 381 | 100.00 | 9.20 | 0.00 | - | 1 | 9 |
| 0.06 | 0.00 | - | 10 | 56 | 101.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 31 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 16 | 103.00 | 9.69 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 300 | 308 | 104.00 | 12.10 | 0.00 | - | 2 | 2 |
| 0.07 | +0.02 | +40.00% | 1 | 105 | 105.00 | 13.18 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 385 | 345 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 21.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.