Mercados españoles abiertos en 8 hrs 2 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.647,95 +516,86 (+0,81%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 31 | 34 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 10 | 160 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 60 | 108 |
| 12.80 | 0.00 | - | - | 20 | 80.00 | 0.04 | 0.00 | - | 80 | 100 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 82.00 | 0.04 | 0.00 | - | 1 | 69 |
| 8.80 | 0.00 | - | 2 | 5 | 83.00 | 0.06 | +0.01 | +20.00% | 230 | 150 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | 22 | 39 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 24 | 209 |
| 5.90 | 0.00 | - | 200 | 67 | 86.00 | 0.07 | -0.04 | -36.36% | 3 | 221 |
| 5.69 | +0.96 | +20.30% | 2 | 8 | 87.00 | 0.11 | -0.07 | -38.89% | 15 | 448 |
| 4.73 | 0.00 | - | 1 | 6 | 88.00 | 0.13 | -0.17 | -56.67% | 36 | 340 |
| 3.50 | +0.72 | +25.90% | 3 | 52 | 89.00 | 0.20 | -0.24 | -54.55% | 99 | 370 |
| 2.87 | +0.47 | +19.58% | 10 | 56 | 90.00 | 0.32 | -0.30 | -48.39% | 150 | 1,014 |
| 2.50 | +0.65 | +35.14% | 157 | 188 | 91.00 | 0.50 | -0.54 | -51.92% | 145 | 473 |
| 1.78 | +0.50 | +39.06% | 846 | 1,244 | 92.00 | 0.85 | -0.60 | -41.38% | 403 | 534 |
| 1.24 | +0.41 | +49.40% | 448 | 795 | 93.00 | 1.43 | -1.06 | -42.57% | 300 | 97 |
| 0.74 | +0.24 | +48.00% | 176 | 1,370 | 94.00 | 1.99 | -1.00 | -33.44% | 51 | 385 |
| 0.50 | +0.19 | +61.29% | 532 | 806 | 95.00 | 3.73 | 0.00 | - | 32 | 152 |
| 0.25 | +0.08 | +47.06% | 133 | 755 | 96.00 | 4.74 | 0.00 | - | 17 | 57 |
| 0.15 | +0.06 | +66.67% | 44 | 1,140 | 97.00 | 4.89 | +0.37 | +8.19% | 1 | 3 |
| 0.09 | +0.03 | +50.00% | 31 | 238 | 98.00 | 5.72 | 0.00 | - | 1 | 3 |
| 0.08 | +0.03 | +60.00% | 1 | 391 | 99.00 | 7.35 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 11 | 261 | 100.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.07 | -0.11 | -61.11% | 1 | 153 | 101.00 | 8.10 | 0.00 | - | 24 | 10 |
| 0.02 | -0.01 | -33.33% | 6 | 440 | 102.00 | 10.41 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 221 | 302 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 41 | 104.00 | 12.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 86 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 210 | 231 | 107.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 3 | 28 | 110.00 | 14.40 | 0.00 | - | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 549 | 115.00 | 22.12 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 23 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.