Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.304,60 -34,90 (-0,31%) Euro Stoxx 50
5.033,52 -40,82 (-0,80%) Dólar/Euro
1,0851 -0,0011 (-0,10%) Petróleo Brent
82,47 -1,24 (-1,48%) Oro
2.430,20 -8,30 (-0,34%) Bitcoin EUR
65.681,41 +4.037,93 (+6,55%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 5 |
| 24.00 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 582 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 676 | 649 |
| - | - | - | - | - | 78.00 | 0.03 | 0.00 | - | 65 | 9 |
| - | - | - | - | - | 79.00 | 0.03 | 0.00 | - | 50 | 117 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.01 | 0.00 | - | 207 | 337 |
| 11.95 | 0.00 | - | 1 | 1 | 81.00 | 0.02 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 6 | 114 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 4,081 | 3,651 |
| 7.30 | 0.00 | - | - | 1 | 84.00 | 0.03 | 0.00 | - | 5 | 91 |
| 6.05 | 0.00 | - | 43 | 31 | 85.00 | 0.02 | 0.00 | - | 18 | 2,495 |
| 6.50 | 0.00 | - | 1 | 2 | 86.00 | 0.03 | 0.00 | - | 131 | 179 |
| 5.60 | 0.00 | - | 1 | 88 | 87.00 | 0.06 | 0.00 | - | 220 | 595 |
| 3.65 | 0.00 | - | 6 | 19 | 88.00 | 0.10 | 0.00 | - | 702 | 634 |
| 2.49 | 0.00 | - | 11 | 75 | 89.00 | 0.16 | 0.00 | - | 566 | 933 |
| 2.05 | 0.00 | - | 86 | 237 | 90.00 | 0.36 | 0.00 | - | 824 | 2,736 |
| 1.35 | 0.00 | - | 729 | 594 | 91.00 | 0.60 | 0.00 | - | 523 | 1,710 |
| 0.85 | 0.00 | - | 2,144 | 1,721 | 92.00 | 1.04 | 0.00 | - | 848 | 1,561 |
| 0.42 | 0.00 | - | 1,897 | 1,289 | 93.00 | 2.17 | 0.00 | - | 163 | 546 |
| 0.21 | 0.00 | - | 887 | 1,681 | 94.00 | 3.15 | 0.00 | - | 28 | 302 |
| 0.10 | 0.00 | - | 676 | 1,335 | 95.00 | 3.60 | 0.00 | - | 13 | 191 |
| 0.03 | 0.00 | - | 279 | 700 | 96.00 | 3.97 | 0.00 | - | 1 | 44 |
| 0.03 | 0.00 | - | 467 | 729 | 97.00 | 3.33 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 15 | 167 | 98.00 | 6.22 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 2 | 141 | 99.00 | 6.96 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 1,617 | 100.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 120 | 708 | 101.00 | 8.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 100 | 303 | 102.00 | 12.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 118 | 103.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 67 | 69 | 104.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 41 | 105.00 | 13.17 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 55 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 134 | 136 | 107.00 | 11.33 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 572 | 668 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 51 | 115.00 | 20.50 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 1 | 291 | 120.00 | 28.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.