Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.664,11 +719,82 (+1,22%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00050000 | 2024-03-27 3:43PM EDT | 50.00 | 44.36 | 43.75 | 45.30 | 0.00 | - | 16 | 8 | 155.08% |
| NKE240517C00065000 | 2024-04-10 10:22AM EDT | 65.00 | 25.00 | 27.30 | 29.95 | 0.00 | - | 27 | 27 | 115.72% |
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 70.00 | 22.65 | 22.80 | 26.00 | 0.00 | - | - | 8 | 75.59% |
| NKE240517C00075000 | 2024-04-24 11:24AM EDT | 75.00 | 20.10 | 17.45 | 20.00 | 0.00 | - | 4 | 10 | 80.57% |
| NKE240517C00080000 | 2024-04-23 12:22PM EDT | 80.00 | 14.75 | 13.10 | 16.05 | 0.00 | - | 1 | 125 | 52.30% |
| NKE240517C00082500 | 2024-04-25 10:03AM EDT | 82.50 | 9.80 | 11.80 | 13.65 | 0.00 | - | 10 | 27 | 59.01% |
| NKE240517C00085000 | 2024-04-24 10:03AM EDT | 85.00 | 10.20 | 8.65 | 10.70 | 0.00 | - | 4 | 85 | 57.86% |
| NKE240517C00087500 | 2024-04-26 3:11PM EDT | 87.50 | 7.13 | 7.00 | 7.40 | -0.12 | -1.66% | 3 | 107 | 35.35% |
| NKE240517C00090000 | 2024-04-26 3:40PM EDT | 90.00 | 4.83 | 4.90 | 5.00 | +0.07 | +1.47% | 80 | 3,510 | 27.88% |
| NKE240517C00092500 | 2024-04-26 3:29PM EDT | 92.50 | 3.05 | 3.00 | 3.10 | +0.06 | +2.01% | 164 | 2,476 | 25.20% |
| NKE240517C00095000 | 2024-04-26 3:57PM EDT | 95.00 | 1.59 | 1.60 | 1.65 | -0.01 | -0.62% | 814 | 3,403 | 23.34% |
| NKE240517C00097500 | 2024-04-26 3:21PM EDT | 97.50 | 0.73 | 0.71 | 0.78 | -0.05 | -6.41% | 89 | 2,362 | 22.80% |
| NKE240517C00100000 | 2024-04-26 3:56PM EDT | 100.00 | 0.29 | 0.27 | 0.34 | -0.04 | -12.12% | 315 | 4,916 | 23.00% |
| NKE240517C00105000 | 2024-04-26 3:25PM EDT | 105.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 149 | 6,796 | 24.41% |
| NKE240517C00110000 | 2024-04-26 1:48PM EDT | 110.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 55 | 2,223 | 29.69% |
| NKE240517C00115000 | 2024-04-25 10:24AM EDT | 115.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 2,413 | 36.72% |
| NKE240517C00120000 | 2024-04-26 10:47AM EDT | 120.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 627 | 47.46% |
| NKE240517C00125000 | 2024-04-23 1:44PM EDT | 125.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 237 | 47.27% |
| NKE240517C00130000 | 2024-04-22 2:48PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 84 | 53.13% |
| NKE240517C00135000 | 2024-04-11 1:40PM EDT | 135.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 74.22% |
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 140.00 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 105.08% |
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 145.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 70.31% |
| NKE240517C00150000 | 2024-03-21 9:37AM EDT | 150.00 | 0.09 | 0.00 | 0.27 | 0.00 | - | 10 | 16 | 91.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00050000 | 2024-03-12 12:00PM EDT | 50.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 111.72% |
| NKE240517P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 51 | 71.88% |
| NKE240517P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 69.53% |
| NKE240517P00070000 | 2024-04-25 9:39AM EDT | 70.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 20 | 155 | 52.34% |
| NKE240517P00075000 | 2024-04-26 10:24AM EDT | 75.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 360 | 258 | 45.12% |
| NKE240517P00080000 | 2024-04-26 1:15PM EDT | 80.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 11 | 1,109 | 34.77% |
| NKE240517P00082500 | 2024-04-26 2:26PM EDT | 82.50 | 0.07 | 0.06 | 0.14 | -0.03 | -30.00% | 3 | 2,193 | 33.89% |
| NKE240517P00085000 | 2024-04-26 3:59PM EDT | 85.00 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 43 | 2,303 | 27.15% |
| NKE240517P00087500 | 2024-04-26 1:33PM EDT | 87.50 | 0.26 | 0.24 | 0.26 | -0.04 | -13.33% | 51 | 986 | 24.71% |
| NKE240517P00090000 | 2024-04-26 3:46PM EDT | 90.00 | 0.57 | 0.52 | 0.56 | -0.07 | -10.94% | 435 | 8,271 | 22.95% |
| NKE240517P00092500 | 2024-04-26 3:36PM EDT | 92.50 | 1.20 | 1.11 | 1.17 | +0.04 | +3.45% | 212 | 2,926 | 21.46% |
| NKE240517P00095000 | 2024-04-26 3:59PM EDT | 95.00 | 2.22 | 2.21 | 2.25 | -0.01 | -0.45% | 520 | 2,620 | 20.12% |
| NKE240517P00097500 | 2024-04-26 3:03PM EDT | 97.50 | 3.99 | 3.80 | 3.95 | +0.02 | +0.50% | 40 | 557 | 19.78% |
| NKE240517P00100000 | 2024-04-26 3:32PM EDT | 100.00 | 6.02 | 5.65 | 6.05 | -1.08 | -15.21% | 14 | 208 | 18.95% |
| NKE240517P00105000 | 2024-04-23 10:38AM EDT | 105.00 | 10.67 | 10.60 | 11.10 | 0.00 | - | 2 | 5 | 31.45% |
| NKE240517P00110000 | 2024-04-19 11:08AM EDT | 110.00 | 13.91 | 15.55 | 16.55 | 0.00 | - | 1 | 1 | 53.96% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 115.00 | 23.39 | 19.05 | 21.10 | 0.00 | - | 4 | 0 | 50.20% |
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 120.00 | 24.39 | 24.25 | 27.35 | 0.00 | - | 1 | 0 | 91.82% |
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 125.00 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 104.76% |
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 130.00 | 36.50 | 34.90 | 36.60 | 0.00 | - | 5 | 0 | 92.72% |
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 145.00 | 51.65 | 48.00 | 52.60 | 0.00 | - | 6 | 0 | 141.36% |
| NKE240517P00150000 | 2024-04-02 12:07PM EDT | 150.00 | 58.70 | 54.80 | 57.80 | 0.00 | - | 4 | 0 | 109.86% |
© 2024 Yahoo. Todos los derechos reservados.