Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.612,73 +409,42 (+1,16%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00045000 | 2023-10-19 12:26PM EST | 45.00 | 59.80 | 60.95 | 61.75 | 0.00 | - | 1 | 3 | 0.00% |
| NKE240419C00047500 | 2023-11-29 10:12AM EST | 47.50 | 63.30 | 65.90 | 68.60 | 0.00 | - | 2 | 11 | 94.73% |
| NKE240419C00050000 | 2023-10-24 9:19AM EST | 50.00 | 55.75 | 58.05 | 58.85 | 0.00 | - | 3 | 7 | 0.00% |
| NKE240419C00055000 | 2023-11-01 1:27PM EST | 55.00 | 46.50 | 58.65 | 60.15 | 0.00 | - | 2 | 19 | 74.95% |
| NKE240419C00060000 | 2023-11-01 1:56PM EST | 60.00 | 41.55 | 54.20 | 55.55 | 0.00 | - | 2 | 13 | 74.05% |
| NKE240419C00065000 | 2023-10-25 11:31AM EST | 65.00 | 41.05 | 43.30 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240419C00070000 | 2023-11-01 1:46PM EST | 70.00 | 32.30 | 44.40 | 45.10 | 0.00 | - | 6 | 100 | 57.52% |
| NKE240419C00075000 | 2023-11-02 2:03PM EST | 75.00 | 32.20 | 39.75 | 40.45 | 0.00 | - | 1 | 231 | 54.32% |
| NKE240419C00080000 | 2023-11-03 2:22PM EST | 80.00 | 29.55 | 34.95 | 35.85 | 0.00 | - | 3 | 340 | 50.17% |
| NKE240419C00082500 | 2023-11-01 12:10PM EST | 82.50 | 21.45 | 32.25 | 33.70 | 0.00 | - | 4 | 90 | 52.64% |
| NKE240419C00085000 | 2023-11-01 1:46PM EST | 85.00 | 19.35 | 30.35 | 31.30 | 0.00 | - | 3 | 268 | 49.78% |
| NKE240419C00087500 | 2023-10-30 9:44AM EST | 87.50 | 17.45 | 24.10 | 27.10 | 0.00 | - | 1 | 108 | 34.23% |
| NKE240419C00090000 | 2023-11-29 2:36PM EST | 90.00 | 24.90 | 25.55 | 26.55 | +1.78 | +7.70% | 1 | 269 | 44.35% |
| NKE240419C00092500 | 2023-11-24 10:16AM EST | 92.50 | 18.73 | 23.60 | 24.20 | 0.00 | - | 1 | 458 | 41.72% |
| NKE240419C00095000 | 2023-11-29 11:34AM EST | 95.00 | 19.16 | 21.75 | 21.95 | 0.00 | - | 2 | 349 | 39.57% |
| NKE240419C00097500 | 2023-11-30 10:42AM EST | 97.50 | 16.12 | 19.70 | 19.85 | 0.00 | - | 1 | 441 | 38.01% |
| NKE240419C00100000 | 2023-11-30 1:18PM EST | 100.00 | 14.15 | 17.65 | 17.85 | 0.00 | - | 1 | 1,524 | 36.71% |
| NKE240419C00105000 | 2023-11-30 11:29AM EST | 105.00 | 11.11 | 13.90 | 14.10 | 0.00 | - | 4 | 927 | 34.34% |
| NKE240419C00110000 | 2023-12-01 11:15AM EST | 110.00 | 9.88 | 10.60 | 10.75 | +2.03 | +25.86% | 11 | 3,056 | 32.29% |
| NKE240419C00115000 | 2023-12-01 3:58PM EST | 115.00 | 7.81 | 7.75 | 7.85 | +2.11 | +37.02% | 42 | 1,090 | 30.47% |
| NKE240419C00120000 | 2023-12-01 2:22PM EST | 120.00 | 5.20 | 5.45 | 5.60 | +1.40 | +36.84% | 38 | 843 | 29.38% |
| NKE240419C00125000 | 2023-12-01 3:58PM EST | 125.00 | 3.75 | 3.70 | 3.85 | +1.21 | +47.64% | 118 | 491 | 28.50% |
| NKE240419C00130000 | 2023-12-01 2:05PM EST | 130.00 | 2.27 | 2.47 | 2.53 | +0.39 | +20.74% | 41 | 202 | 27.67% |
| NKE240419C00135000 | 2023-12-01 11:14AM EST | 135.00 | 1.58 | 1.58 | 1.64 | +0.40 | +33.90% | 3 | 262 | 27.23% |
| NKE240419C00140000 | 2023-12-01 1:07PM EST | 140.00 | 0.89 | 1.01 | 1.05 | +0.27 | +43.55% | 1 | 19 | 26.99% |
| NKE240419C00145000 | 2023-10-30 9:51AM EST | 145.00 | 0.27 | 0.43 | 0.46 | 0.00 | - | 1 | 13 | 24.78% |
| NKE240419C00150000 | 2023-11-06 11:39AM EST | 150.00 | 0.35 | 0.37 | 0.41 | +0.10 | +40.00% | 1 | 8 | 26.76% |
| NKE240419C00155000 | 2023-12-01 3:15PM EST | 155.00 | 0.23 | 0.20 | 0.29 | +0.08 | +53.33% | 3 | 97 | 27.37% |
| NKE240419C00160000 | 2023-12-01 12:28PM EST | 160.00 | 0.12 | 0.11 | 0.17 | +0.04 | +50.00% | 4 | 13 | 27.15% |
Ventaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00045000 | 2023-10-05 9:24AM EST | 45.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | - | 10 | 57.03% |
| NKE240419P00047500 | 2023-09-27 8:48AM EST | 47.50 | 0.20 | 0.06 | 0.14 | 0.00 | - | 2 | 0 | 61.13% |
| NKE240419P00050000 | 2023-11-24 11:47AM EST | 50.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 5 | 50.98% |
| NKE240419P00055000 | 2023-10-16 12:57PM EST | 55.00 | 0.13 | 0.05 | 0.11 | 0.00 | - | 5 | 16 | 50.00% |
| NKE240419P00060000 | 2023-11-14 3:27PM EST | 60.00 | 0.14 | 0.03 | 0.11 | 0.00 | - | 1 | 34 | 46.48% |
| NKE240419P00065000 | 2023-11-30 12:35PM EST | 65.00 | 0.15 | 0.08 | 0.16 | 0.00 | - | 1 | 513 | 43.46% |
| NKE240419P00070000 | 2023-11-29 3:27PM EST | 70.00 | 0.22 | 0.17 | 0.23 | 0.00 | - | 4 | 202 | 40.53% |
| NKE240419P00075000 | 2023-11-30 10:35AM EST | 75.00 | 0.32 | 0.27 | 0.33 | -0.08 | -20.00% | 1 | 536 | 37.77% |
| NKE240419P00080000 | 2023-11-28 12:29PM EST | 80.00 | 0.63 | 0.45 | 0.50 | 0.00 | - | 2 | 1,496 | 35.55% |
| NKE240419P00082500 | 2023-11-30 10:36AM EST | 82.50 | 0.76 | 0.54 | 0.59 | 0.00 | - | 1 | 237 | 34.18% |
| NKE240419P00085000 | 2023-11-30 2:32PM EST | 85.00 | 0.97 | 0.67 | 0.73 | 0.00 | - | 5 | 2,326 | 33.22% |
| NKE240419P00087500 | 2023-11-28 10:51AM EST | 87.50 | 1.22 | 0.83 | 0.93 | 0.00 | - | 2 | 338 | 32.54% |
| NKE240419P00090000 | 2023-11-30 3:36PM EST | 90.00 | 1.45 | 1.07 | 1.15 | 0.00 | - | 1 | 4,947 | 31.67% |
| NKE240419P00092500 | 2023-12-01 11:40AM EST | 92.50 | 1.47 | 1.31 | 1.37 | -0.33 | -18.33% | 1 | 1,654 | 30.49% |
| NKE240419P00095000 | 2023-12-01 3:58PM EST | 95.00 | 1.65 | 1.61 | 1.69 | -0.56 | -25.34% | 10 | 3,061 | 29.70% |
| NKE240419P00097500 | 2023-12-01 2:12PM EST | 97.50 | 2.14 | 1.97 | 2.07 | -0.53 | -19.85% | 1 | 865 | 28.89% |
| NKE240419P00100000 | 2023-12-01 3:37PM EST | 100.00 | 2.48 | 2.40 | 2.49 | -0.87 | -25.97% | 22 | 2,450 | 27.93% |
| NKE240419P00105000 | 2023-12-01 2:27PM EST | 105.00 | 3.75 | 3.55 | 3.70 | -1.00 | -21.05% | 88 | 4,643 | 26.56% |
| NKE240419P00110000 | 2023-11-30 12:21PM EST | 110.00 | 5.55 | 5.15 | 5.30 | -1.35 | -19.57% | 14 | 631 | 25.03% |
| NKE240419P00115000 | 2023-12-01 11:37AM EST | 115.00 | 8.10 | 7.30 | 7.40 | -1.40 | -14.74% | 1 | 76 | 23.46% |
| NKE240419P00120000 | 2023-12-01 3:32PM EST | 120.00 | 10.10 | 9.80 | 10.15 | -5.05 | -33.33% | 13 | 18 | 22.11% |
| NKE240419P00125000 | 2023-12-01 1:31PM EST | 125.00 | 14.00 | 13.15 | 13.50 | -5.63 | -28.68% | 12 | 161 | 20.69% |
| NKE240419P00130000 | 2023-08-30 12:47PM EST | 130.00 | 27.85 | 33.95 | 34.80 | 0.00 | - | - | 0 | 85.10% |
| NKE240419P00135000 | 2023-11-13 12:32PM EST | 135.00 | 30.72 | 21.45 | 22.05 | 0.00 | - | - | 1 | 19.79% |
© 2023 Yahoo. Todos los derechos reservados.