Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240816C00045000 | 2024-07-09 12:02PM EDT | 2024-08-16 | 28.60 | 25.80 | 29.70 | 0.00 | - | 2 | 1 | 108.20% |
| NKE240920C00045000 | 2024-07-10 3:33PM EDT | 2024-09-20 | 26.00 | 25.90 | 29.85 | 0.00 | - | 1 | 1 | 72.85% |
| NKE241018C00045000 | 2024-07-26 9:48AM EDT | 2024-10-18 | 27.90 | 26.40 | 29.70 | +1.15 | +4.30% | 3 | 12 | 65.23% |
| NKE241220C00045000 | 2024-07-22 10:21AM EDT | 2024-12-20 | 30.00 | 26.35 | 30.25 | 0.00 | - | 1 | 13 | 54.35% |
| NKE250117C00045000 | 2024-07-25 11:52AM EDT | 2025-01-17 | 28.03 | 26.40 | 30.15 | 0.00 | - | 2 | 41 | 72.72% |
| NKE250321C00045000 | 2024-07-19 11:12AM EDT | 2025-03-21 | 28.40 | 26.80 | 30.60 | 0.00 | - | 1 | 7 | 66.21% |
| NKE250620C00045000 | 2024-07-01 9:34AM EDT | 2025-06-20 | 31.73 | 27.10 | 31.05 | 0.00 | - | 1 | 29 | 59.46% |
| NKE251219C00045000 | 2024-07-25 1:01PM EDT | 2025-12-19 | 29.80 | 29.10 | 30.90 | 0.00 | - | 1 | 7 | 46.88% |
| NKE260116C00045000 | 2024-07-23 1:34PM EDT | 2026-01-16 | 31.05 | 29.90 | 31.40 | 0.00 | - | 5 | 65 | 48.30% |
| NKE261218C00045000 | 2024-07-26 3:11PM EDT | 2026-12-18 | 31.50 | 31.30 | 34.00 | +0.15 | +0.48% | 6 | 133 | 48.02% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00045000 | 2024-07-03 10:49AM EDT | 2024-09-20 | 0.09 | 0.00 | 1.12 | 0.00 | - | 1 | 49 | 82.42% |
| NKE241018P00045000 | 2024-07-26 9:46AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.44 | -0.01 | -16.67% | 10 | 312 | 56.25% |
| NKE241115P00045000 | 2024-07-26 10:37AM EDT | 2024-11-15 | 0.13 | 0.04 | 0.32 | +0.03 | +30.00% | 2 | 37 | 51.66% |
| NKE241220P00045000 | 2024-07-26 11:28AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.21 | 0.00 | - | 16 | 408 | 41.65% |
| NKE250117P00045000 | 2024-07-26 10:01AM EDT | 2025-01-17 | 0.25 | 0.17 | 0.26 | +0.02 | +8.70% | 6 | 1,085 | 39.70% |
| NKE250321P00045000 | 2024-07-25 2:54PM EDT | 2025-03-21 | 0.36 | 0.31 | 0.37 | -0.06 | -14.29% | 2 | 74 | 36.52% |
| NKE250620P00045000 | 2024-07-26 12:22PM EDT | 2025-06-20 | 0.58 | 0.48 | 0.70 | +0.07 | +13.73% | 310 | 1,881 | 35.84% |
| NKE251219P00045000 | 2024-07-25 1:24PM EDT | 2025-12-19 | 1.20 | 1.07 | 1.22 | 0.00 | - | 11 | 1,271 | 33.35% |
| NKE260116P00045000 | 2024-07-26 1:04PM EDT | 2026-01-16 | 1.27 | 1.17 | 1.66 | +0.02 | +1.60% | 2 | 979 | 35.63% |
| NKE261218P00045000 | 2024-07-26 12:07PM EDT | 2026-12-18 | 2.10 | 1.69 | 2.25 | -0.11 | -4.98% | 175 | 284 | 30.95% |
© 2024 Yahoo. Todos los derechos reservados.