Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240920C00150000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 567 | 67.58% |
NKE241018C00150000 | 2024-07-23 2:23PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.18 | 0.00 | - | 2 | 312 | 63.87% |
NKE241220C00150000 | 2024-07-26 10:46AM EDT | 2024-12-20 | 0.11 | 0.03 | 0.57 | -0.08 | -42.11% | 2 | 970 | 56.69% |
NKE250117C00150000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.15 | -0.02 | -25.00% | 178 | 2,439 | 46.97% |
NKE250620C00150000 | 2024-07-25 10:06AM EDT | 2025-06-20 | 0.30 | 0.15 | 0.29 | 0.00 | - | 1 | 563 | 37.70% |
NKE251219C00150000 | 2024-07-25 11:11AM EDT | 2025-12-19 | 0.54 | 0.56 | 0.68 | 0.00 | - | 34 | 738 | 34.99% |
NKE260116C00150000 | 2024-07-26 1:37PM EDT | 2026-01-16 | 0.70 | 0.71 | 0.77 | +0.09 | +14.75% | 3 | 1,761 | 34.88% |
NKE261218C00150000 | 2024-07-26 2:49PM EDT | 2026-12-18 | 1.70 | 1.65 | 1.91 | 0.00 | - | 27 | 12,155 | 33.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240920P00150000 | 2023-12-20 4:44PM EDT | 2024-09-20 | 29.15 | 46.00 | 50.30 | 0.00 | - | 36 | 0 | 0.00% |
NKE241220P00150000 | 2024-06-13 3:50PM EDT | 2024-12-20 | 56.00 | 74.50 | 78.50 | 0.00 | - | 7 | 0 | 71.34% |
NKE250117P00150000 | 2024-07-16 1:53PM EDT | 2025-01-17 | 77.34 | 75.45 | 79.40 | 0.00 | - | 2 | 0 | 75.20% |
NKE250620P00150000 | 2024-07-18 3:37PM EDT | 2025-06-20 | 77.60 | 75.45 | 79.55 | 0.00 | - | 2 | 0 | 55.90% |
NKE260116P00150000 | 2024-02-16 4:21PM EDT | 2026-01-16 | 46.90 | 48.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
NKE261218P00150000 | 2024-07-08 12:31PM EDT | 2026-12-18 | 76.40 | 75.30 | 80.00 | 0.00 | - | - | 0 | 36.12% |