Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240816C00140000 | 2024-07-05 12:07PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 439 | 87.50% |
| NKE240920C00140000 | 2024-07-23 2:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 2,033 | 66.02% |
| NKE241018C00140000 | 2024-07-17 9:57AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.07 | 0.00 | - | 6 | 79 | 53.13% |
| NKE241115C00140000 | 2024-07-26 2:52PM EDT | 2024-11-15 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 2 | 332 | 49.81% |
| NKE241220C00140000 | 2024-07-26 10:34AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.11 | +0.01 | +12.50% | 3 | 446 | 45.31% |
| NKE250117C00140000 | 2024-07-26 12:36PM EDT | 2025-01-17 | 0.06 | 0.10 | 0.12 | -0.07 | -53.85% | 1 | 1,584 | 41.99% |
| NKE250321C00140000 | 2024-07-24 9:50AM EDT | 2025-03-21 | 0.14 | 0.14 | 0.22 | -0.05 | -26.32% | 10 | 685 | 39.26% |
| NKE250620C00140000 | 2024-07-26 12:32PM EDT | 2025-06-20 | 0.33 | 0.15 | 0.33 | -0.02 | -5.71% | 2 | 1,478 | 35.57% |
| NKE251219C00140000 | 2024-07-26 12:32PM EDT | 2025-12-19 | 0.83 | 0.79 | 0.98 | +0.11 | +15.28% | 1 | 144 | 34.96% |
| NKE260116C00140000 | 2024-07-26 12:09PM EDT | 2026-01-16 | 1.01 | 0.91 | 1.05 | +0.04 | +4.12% | 1 | 1,997 | 34.55% |
| NKE261218C00140000 | 2024-07-24 1:48PM EDT | 2026-12-18 | 2.11 | 2.13 | 2.43 | 0.00 | - | 25 | 538 | 33.25% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240816P00140000 | 2024-06-28 12:54PM EDT | 2024-08-16 | 65.70 | 65.50 | 69.30 | 0.00 | - | 12 | 0 | 200.15% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.15 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00140000 | 2024-06-28 12:03PM EDT | 2025-06-20 | 63.84 | 65.50 | 69.55 | 0.00 | - | 2 | 0 | 52.31% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.