Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802C00135000 | 2024-07-01 2:14PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 4 | 143.75% |
| NKE240809C00135000 | 2024-07-01 10:03AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 103.13% |
| NKE240816C00135000 | 2024-06-25 11:28AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.01 | 0.00 | - | - | 3 | 84.38% |
| NKE240920C00135000 | 2024-07-12 12:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,042 | 56.25% |
| NKE241018C00135000 | 2024-07-24 9:36AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.30 | 0.00 | - | 8 | 886 | 59.67% |
| NKE241115C00135000 | 2024-07-23 1:48PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.14 | 0.00 | - | 2 | 40 | 51.17% |
| NKE241220C00135000 | 2024-07-26 10:33AM EDT | 2024-12-20 | 0.17 | 0.05 | 0.60 | +0.07 | +70.00% | 2 | 318 | 50.78% |
| NKE250117C00135000 | 2024-07-25 10:12AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.13 | 0.00 | - | 1 | 1,355 | 40.53% |
| NKE250321C00135000 | 2024-07-26 3:25PM EDT | 2025-03-21 | 0.20 | 0.10 | 0.42 | -0.04 | -16.67% | 4 | 9 | 41.68% |
| NKE250620C00135000 | 2024-07-26 3:26PM EDT | 2025-06-20 | 0.44 | 0.25 | 0.65 | -0.01 | -2.22% | 2 | 490 | 38.43% |
| NKE251219C00135000 | 2024-07-22 12:35PM EDT | 2025-12-19 | 1.09 | 0.95 | 1.45 | 0.00 | - | 1 | 935 | 36.69% |
| NKE260116C00135000 | 2024-07-25 10:49AM EDT | 2026-01-16 | 1.05 | 1.06 | 1.62 | 0.00 | - | 2 | 1,675 | 36.71% |
| NKE261218C00135000 | 2024-07-25 2:54PM EDT | 2026-12-18 | 2.52 | 2.38 | 2.72 | +0.03 | +1.20% | 1 | 69 | 33.09% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240816P00135000 | 2024-06-28 12:54PM EDT | 2024-08-16 | 60.85 | 60.45 | 64.35 | 0.00 | - | 8 | 0 | 193.95% |
| NKE240920P00135000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 40.67 | 60.45 | 64.30 | 0.00 | - | 20 | 0 | 117.97% |
| NKE241220P00135000 | 2024-07-18 3:37PM EDT | 2024-12-20 | 62.11 | 60.70 | 64.35 | 0.00 | - | 4 | 0 | 73.35% |
| NKE250117P00135000 | 2024-06-28 9:59AM EDT | 2025-01-17 | 58.00 | 60.45 | 64.40 | 0.00 | - | 2 | 0 | 67.70% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00135000 | 2024-07-02 9:34AM EDT | 2026-12-18 | 58.25 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 32.64% |
© 2024 Yahoo. Todos los derechos reservados.