Mercados españoles abiertos en 6 hrs 6 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0734 +0,0007 (+0,06%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.055,55 +1.278,81 (+2,38%)
NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00009000 | 2024-05-01 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 387.50% |
| NIO240517C00009000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 288 | 10,853 | 118.75% |
| NIO240621C00009000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 1,131 | 45,026 | 88.28% |
| NIO240719C00009000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 141 | 605 | 81.64% |
| NIO240816C00009000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.21 | +0.04 | +25.00% | 1,262 | 4,381 | 80.08% |
| NIO240920C00009000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.32 | +0.07 | +28.00% | 57 | 3,617 | 79.88% |
| NIO241115C00009000 | 2024-05-02 1:42PM EDT | 2024-11-15 | 0.43 | 0.44 | 0.48 | +0.03 | +7.50% | 119 | 13,591 | 78.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00009000 | 2024-05-02 12:10PM EDT | 2024-05-03 | 3.55 | 2.91 | 3.45 | -0.10 | -2.74% | 1 | 0 | 543.75% |
| NIO240510P00009000 | 2024-04-15 12:28PM EDT | 2024-05-10 | 5.05 | 2.87 | 3.75 | 0.00 | - | - | 0 | 346.88% |
| NIO240517P00009000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 3.57 | 2.87 | 4.35 | -0.04 | -1.11% | 38 | 633 | 210.94% |
| NIO240531P00009000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 5.10 | 3.20 | 3.55 | 0.00 | - | - | 0 | 136.72% |
| NIO240621P00009000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 3.47 | 3.40 | 3.50 | -0.22 | -5.96% | 5 | 1,290 | 77.34% |
| NIO240719P00009000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 4.58 | 3.45 | 3.55 | 0.00 | - | 34 | 112 | 74.22% |
| NIO240816P00009000 | 2024-05-01 10:47AM EDT | 2024-08-16 | 4.00 | 3.50 | 3.60 | 0.00 | - | 16 | 1,145 | 71.48% |
| NIO240920P00009000 | 2024-05-01 2:18PM EDT | 2024-09-20 | 3.88 | 3.55 | 3.65 | 0.00 | - | 10 | 335 | 67.77% |
| NIO241115P00009000 | 2024-05-02 11:04AM EDT | 2024-11-15 | 3.83 | 3.65 | 3.75 | -0.72 | -15.82% | 2 | 310 | 66.02% |
© 2024 Yahoo. Todos los derechos reservados.