Mercados españoles cerrados
S&P 500
5.042,25 +23,86 (+0,48%) Nasdaq
15.741,37 +135,89 (+0,87%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.334,24 +2.193,93 (+4,13%)
NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:52AM EDT. Mercado abierto.
Precio de ejercicio:8.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00008000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 131 | 225.00% |
| NIO240510C00008000 | 2024-05-02 10:26AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 229 | 11 | 128.13% |
| NIO240517C00008000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 260 | 24,403 | 95.31% |
| NIO240524C00008000 | 2024-05-02 9:40AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 16 | 240 | 90.63% |
| NIO240607C00008000 | 2024-05-02 11:23AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.08 | +0.03 | +50.00% | 46 | 143 | 88.28% |
| NIO240719C00008000 | 2024-05-02 11:01AM EDT | 2024-07-19 | 0.19 | 0.19 | 0.20 | +0.02 | +11.76% | 49 | 5,753 | 79.88% |
| NIO240816C00008000 | 2024-05-02 11:36AM EDT | 2024-08-16 | 0.30 | 0.27 | 0.30 | +0.05 | +21.74% | 42 | 6,235 | 78.71% |
| NIO240920C00008000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 0.36 | 0.39 | 0.42 | +0.01 | +2.86% | 73 | 15,421 | 78.91% |
| NIO241115C00008000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 0.56 | 0.51 | 0.58 | +0.09 | +19.15% | 761 | 11,284 | 76.47% |
| NIO241220C00008000 | 2024-05-02 10:52AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.68 | +0.01 | +1.56% | 32 | 3,243 | 77.73% |
| NIO260116C00008000 | 2024-05-02 11:06AM EDT | 2026-01-16 | 1.55 | 1.48 | 1.60 | +0.05 | +3.33% | 434 | 16,885 | 78.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00008000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 2.72 | 2.54 | 2.59 | 0.00 | - | 65 | 9,788 | 115.63% |
| NIO240524P00008000 | 2024-04-17 10:58AM EDT | 2024-05-24 | 4.28 | 2.54 | 2.60 | 0.00 | - | - | 0 | 99.22% |
| NIO240719P00008000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.44 | 2.66 | 2.72 | -0.71 | -22.54% | 3 | 3,909 | 75.78% |
| NIO240816P00008000 | 2024-05-01 2:00PM EDT | 2024-08-16 | 2.96 | 2.74 | 2.80 | 0.00 | - | 50 | 1,297 | 74.61% |
| NIO240920P00008000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 3.45 | 2.83 | 2.87 | 0.00 | - | 9 | 682 | 72.07% |
| NIO241115P00008000 | 2024-04-29 1:35PM EDT | 2024-11-15 | 3.55 | 2.95 | 3.00 | 0.00 | - | 2 | 84 | 70.12% |
| NIO241220P00008000 | 2024-05-01 2:22PM EDT | 2024-12-20 | 3.15 | 3.00 | 3.05 | 0.00 | - | 23 | 240 | 67.77% |
| NIO260116P00008000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.70 | 0.00 | - | 55 | 13,325 | 63.92% |
© 2024 Yahoo. Todos los derechos reservados.