Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503C00007500 | 2024-05-02 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 346 | 200.00% |
NIO240510C00007500 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 596 | 112.50% |
NIO240524C00007500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.04 | 0.05 | 0.06 | 0.00 | - | 122 | 139 | 92.19% |
NIO240531C00007500 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | 0.00 | - | 143 | 130 | 87.50% |
NIO240621C00007500 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 755 | 38,143 | 82.03% |
NIO250117C00007500 | 2024-05-02 9:38AM EDT | 2025-01-17 | 0.84 | 0.82 | 0.86 | +0.07 | +9.09% | 122 | 47,926 | 78.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503P00007500 | 2024-05-01 1:43PM EDT | 2024-05-03 | 2.30 | 1.76 | 2.49 | 0.00 | - | 1 | 6 | 312.50% |
NIO240510P00007500 | 2024-05-01 11:37AM EDT | 2024-05-10 | 2.26 | 1.89 | 2.45 | 0.00 | - | 13 | 13 | 173.44% |
NIO240524P00007500 | 2024-04-23 11:02AM EDT | 2024-05-24 | 3.45 | 1.78 | 2.25 | 0.00 | - | 10 | 10 | 131.25% |
NIO240621P00007500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.10 | 2.18 | 2.23 | -0.31 | -12.86% | 3 | 29,128 | 79.88% |
NIO250117P00007500 | 2024-05-02 9:32AM EDT | 2025-01-17 | 2.50 | 2.70 | 2.76 | -0.30 | -10.71% | 1,059 | 32,349 | 68.95% |