Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503C00006500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,218 | 1,495 | 150.00% |
NIO240510C00006500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 6,323 | 1,372 | 94.53% |
NIO240517C00006500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | +0.06 | +100.00% | 4,823 | 1,371 | 85.16% |
NIO240524C00006500 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | +0.04 | +33.33% | 1,005 | 533 | 82.03% |
NIO240531C00006500 | 2024-05-02 3:47PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.22 | +0.05 | +33.33% | 1,422 | 2,224 | 81.25% |
NIO240607C00006500 | 2024-05-02 3:28PM EDT | 2024-06-07 | 0.28 | 0.27 | 0.29 | +0.07 | +33.33% | 862 | 227 | 83.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503P00006500 | 2024-05-02 3:09PM EDT | 2024-05-03 | 0.94 | 0.17 | 1.28 | -0.21 | -18.26% | 57 | 109 | 587.50% |
NIO240510P00006500 | 2024-05-02 2:48PM EDT | 2024-05-10 | 0.91 | 0.95 | 0.99 | -0.24 | -20.87% | 49 | 86 | 94.53% |
NIO240517P00006500 | 2024-05-02 12:41PM EDT | 2024-05-17 | 1.00 | 0.96 | 1.16 | -0.33 | -24.81% | 29 | 21 | 96.88% |
NIO240524P00006500 | 2024-05-02 2:41PM EDT | 2024-05-24 | 1.03 | 1.02 | 1.09 | -0.97 | -48.50% | 24 | 24 | 78.91% |
NIO240531P00006500 | 2024-05-02 2:54PM EDT | 2024-05-31 | 1.08 | 0.78 | 1.14 | -0.20 | -15.62% | 201 | 188 | 84.77% |
NIO240607P00006500 | 2024-05-02 10:39AM EDT | 2024-06-07 | 1.36 | 0.99 | 1.20 | -0.09 | -6.21% | 6 | 4 | 68.75% |