Mercados españoles cerrados
S&P 500
5.033,74 +15,35 (+0,31%) Nasdaq
15.715,01 +109,53 (+0,70%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
83,39 -0,05 (-0,06%) Bitcoin EUR
55.164,46 +1.913,46 (+3,59%)
NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:6.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00006000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11,924 | 11,213 | 109.38% |
| NIO240510C00006000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 6,449 | 6,252 | 87.50% |
| NIO240517C00006000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | +0.04 | +28.57% | 3,690 | 22,989 | 82.42% |
| NIO240524C00006000 | 2024-05-02 12:02PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.25 | +0.05 | +26.32% | 230 | 1,922 | 82.03% |
| NIO240531C00006000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 0.30 | 0.29 | 0.30 | +0.05 | +20.00% | 1,064 | 4,618 | 81.25% |
| NIO240607C00006000 | 2024-05-02 12:04PM EDT | 2024-06-07 | 0.37 | 0.36 | 0.37 | +0.08 | +28.57% | 708 | 1,457 | 83.59% |
| NIO240621C00006000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.45 | +0.07 | +18.42% | 3,057 | 28,223 | 81.25% |
| NIO240719C00006000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 0.59 | 0.57 | 0.60 | +0.10 | +20.41% | 1,069 | 2,467 | 79.30% |
| NIO240816C00006000 | 2024-05-02 11:52AM EDT | 2024-08-16 | 0.71 | 0.71 | 0.73 | +0.09 | +14.52% | 595 | 8,882 | 79.59% |
| NIO240920C00006000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 0.88 | 0.86 | 0.88 | +0.11 | +14.29% | 381 | 14,970 | 80.18% |
| NIO241115C00006000 | 2024-05-02 11:45AM EDT | 2024-11-15 | 1.14 | 1.05 | 1.09 | +0.14 | +14.00% | 116 | 2,022 | 80.47% |
| NIO241220C00006000 | 2024-05-02 11:58AM EDT | 2024-12-20 | 1.19 | 1.18 | 1.19 | +0.11 | +10.19% | 116 | 3,318 | 80.86% |
| NIO250117C00006000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 1.33 | 1.25 | 1.28 | +0.15 | +12.71% | 611 | 3,033 | 80.86% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00006000 | 2024-05-02 11:44AM EDT | 2024-05-03 | 0.55 | 0.54 | 0.58 | -0.19 | -25.68% | 214 | 537 | 100.00% |
| NIO240510P00006000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 0.65 | 0.62 | 0.65 | -0.08 | -10.96% | 1,592 | 608 | 74.22% |
| NIO240517P00006000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 0.71 | 0.68 | 0.72 | -0.14 | -16.47% | 116 | 28,192 | 73.44% |
| NIO240524P00006000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 0.85 | 0.74 | 0.79 | +0.01 | +1.19% | 15 | 176 | 74.61% |
| NIO240531P00006000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 0.81 | 0.80 | 0.83 | -0.07 | -7.95% | 15 | 99 | 74.22% |
| NIO240621P00006000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.94 | 0.93 | 0.96 | -0.11 | -10.48% | 703 | 42,448 | 73.44% |
| NIO240719P00006000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 1.07 | 1.06 | 1.08 | -0.01 | -0.93% | 85 | 469 | 71.68% |
| NIO240816P00006000 | 2024-05-02 11:48AM EDT | 2024-08-16 | 1.17 | 1.16 | 1.19 | -0.07 | -5.65% | 84 | 7,295 | 70.51% |
| NIO240920P00006000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 1.31 | 1.30 | 1.33 | -0.07 | -5.07% | 20 | 14,591 | 71.68% |
| NIO241115P00006000 | 2024-05-01 11:36AM EDT | 2024-11-15 | 1.56 | 1.45 | 1.55 | 0.00 | - | 4 | 731 | 72.27% |
| NIO241220P00006000 | 2024-05-02 11:58AM EDT | 2024-12-20 | 1.55 | 1.54 | 1.62 | -0.06 | -3.73% | 10 | 2,287 | 71.19% |
| NIO250117P00006000 | 2024-05-02 11:50AM EDT | 2025-01-17 | 1.63 | 1.62 | 1.64 | -0.08 | -4.68% | 191 | 1,427 | 70.02% |
© 2024 Yahoo. Todos los derechos reservados.