Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503C00005500 | 2024-05-02 11:31AM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 21,420 | 25,870 | 71.88% |
NIO240510C00005500 | 2024-05-02 11:29AM EDT | 2024-05-10 | 0.26 | 0.25 | 0.27 | +0.06 | +30.00% | 5,758 | 9,753 | 77.73% |
NIO240517C00005500 | 2024-05-02 11:24AM EDT | 2024-05-17 | 0.32 | 0.31 | 0.33 | +0.05 | +18.52% | 1,607 | 3,525 | 71.48% |
NIO240524C00005500 | 2024-05-02 11:29AM EDT | 2024-05-24 | 0.43 | 0.42 | 0.43 | +0.13 | +43.33% | 380 | 2,210 | 78.91% |
NIO240531C00005500 | 2024-05-02 11:27AM EDT | 2024-05-31 | 0.46 | 0.47 | 0.50 | +0.05 | +12.20% | 829 | 2,719 | 78.52% |
NIO240607C00005500 | 2024-05-02 10:57AM EDT | 2024-06-07 | 0.52 | 0.51 | 0.58 | +0.06 | +13.04% | 729 | 2,402 | 79.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503P00005500 | 2024-05-02 11:31AM EDT | 2024-05-03 | 0.14 | 0.14 | 0.15 | -0.17 | -53.12% | 5,948 | 2,612 | 84.38% |
NIO240510P00005500 | 2024-05-02 11:31AM EDT | 2024-05-10 | 0.29 | 0.29 | 0.30 | -0.11 | -26.83% | 10,885 | 2,358 | 83.59% |
NIO240517P00005500 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.36 | 0.35 | 0.36 | -0.08 | -17.02% | 729 | 967 | 75.78% |
NIO240524P00005500 | 2024-05-02 11:29AM EDT | 2024-05-24 | 0.43 | 0.43 | 0.46 | -0.05 | -10.42% | 120 | 191 | 79.69% |
NIO240531P00005500 | 2024-05-02 11:26AM EDT | 2024-05-31 | 0.51 | 0.46 | 0.53 | -0.07 | -12.07% | 307 | 256 | 77.73% |
NIO240607P00005500 | 2024-05-02 10:35AM EDT | 2024-06-07 | 0.64 | 0.55 | 0.60 | +0.01 | +1.59% | 68 | 242 | 81.64% |