Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503C00004500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.08 | 0.92 | 1.14 | +0.29 | +36.71% | 3,669 | 10,401 | 343.75% |
NIO240510C00004500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 1.10 | 1.09 | 1.14 | +0.27 | +32.53% | 1,162 | 5,804 | 101.56% |
NIO240517C00004500 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.14 | 1.13 | 1.17 | +0.27 | +31.03% | 1,547 | 7,246 | 93.75% |
NIO240524C00004500 | 2024-05-02 3:40PM EDT | 2024-05-24 | 1.17 | 1.14 | 1.23 | +0.22 | +23.16% | 393 | 6,872 | 89.84% |
NIO240531C00004500 | 2024-05-02 3:15PM EDT | 2024-05-31 | 1.25 | 1.16 | 1.26 | +0.20 | +19.05% | 362 | 3,110 | 85.16% |
NIO240607C00004500 | 2024-05-02 2:34PM EDT | 2024-06-07 | 1.27 | 1.19 | 1.29 | +0.21 | +19.81% | 134 | 569 | 83.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503P00004500 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 864 | 13,092 | 212.50% |
NIO240510P00004500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 876 | 2,817 | 101.56% |
NIO240517P00004500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 735 | 5,045 | 91.41% |
NIO240524P00004500 | 2024-05-02 3:21PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 191 | 1,828 | 86.72% |
NIO240531P00004500 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 176 | 1,932 | 83.98% |
NIO240607P00004500 | 2024-05-02 3:41PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 199 | 1,370 | 85.94% |