Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503C00002500 | 2024-05-02 11:46AM EDT | 2024-05-03 | 3.00 | 2.91 | 2.97 | +0.36 | +13.64% | 3 | 127 | 0.00% |
NIO240510C00002500 | 2024-05-01 12:17PM EDT | 2024-05-10 | 2.87 | 2.91 | 2.96 | 0.00 | - | 34 | 38 | 0.00% |
NIO240517C00002500 | 2024-05-02 12:02PM EDT | 2024-05-17 | 2.95 | 2.92 | 2.97 | +0.17 | +6.12% | 2 | 22 | 0.00% |
NIO240524C00002500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 2.11 | 2.89 | 3.00 | 0.00 | - | 5 | 33 | 50.00% |
NIO240531C00002500 | 2024-04-30 3:18PM EDT | 2024-05-31 | 2.18 | 2.92 | 2.99 | 0.00 | - | 18 | 87 | 0.00% |
NIO240621C00002500 | 2024-05-01 12:57PM EDT | 2024-06-21 | 2.92 | 2.76 | 2.99 | 0.00 | - | 19 | 699 | 0.00% |
NIO250117C00002500 | 2024-05-02 12:11PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.25 | +0.10 | +3.23% | 298 | 4,373 | 88.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240503P00002500 | 2024-04-22 2:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 11 | 16 | 1,093.75% |
NIO240510P00002500 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 19 | 284.38% |
NIO240517P00002500 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 12 | 259.38% |
NIO240524P00002500 | 2024-04-29 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 276 | 171.88% |
NIO240531P00002500 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 831 | 193.75% |
NIO240621P00002500 | 2024-05-02 12:17PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 14 | 2,990 | 126.56% |
NIO250117P00002500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 0.21 | 0.21 | 0.22 | -0.02 | -8.70% | 677 | 23,797 | 90.82% |