Mercados españoles cerrados
S&P 500
5.058,11 +39,72 (+0,79%) Nasdaq
15.809,10 +203,62 (+1,30%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
83,56 +0,12 (+0,14%) Bitcoin EUR
55.386,34 +1.259,10 (+2,33%)
NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00010000 | 2024-05-01 1:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 54 | 325.00% |
| NIO240517C00010000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 142 | 32,232 | 115.63% |
| NIO240621C00010000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 4,137 | 61,132 | 90.63% |
| NIO240719C00010000 | 2024-05-02 1:45PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 196 | 2,655 | 81.25% |
| NIO240816C00010000 | 2024-05-02 12:49PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 288 | 4,826 | 80.47% |
| NIO240920C00010000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.23 | +0.03 | +15.79% | 168 | 2,263 | 79.88% |
| NIO241115C00010000 | 2024-05-02 11:41AM EDT | 2024-11-15 | 0.33 | 0.33 | 0.35 | +0.01 | +3.13% | 34 | 4,901 | 77.93% |
| NIO241220C00010000 | 2024-05-02 1:39PM EDT | 2024-12-20 | 0.44 | 0.42 | 0.44 | +0.04 | +10.00% | 66 | 9,412 | 78.13% |
| NIO250117C00010000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 0.50 | 0.49 | 0.50 | +0.08 | +20.00% | 3,466 | 109,398 | 77.93% |
| NIO250417C00010000 | 2024-05-02 12:02PM EDT | 2025-04-17 | 0.66 | 0.65 | 0.71 | +0.03 | +4.76% | 108 | 5,473 | 76.66% |
| NIO250620C00010000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 0.84 | 0.79 | 0.91 | +0.08 | +10.53% | 41 | 1,167 | 78.03% |
| NIO250919C00010000 | 2024-05-02 1:47PM EDT | 2025-09-19 | 0.98 | 0.98 | 1.07 | +0.02 | +1.94% | 39 | 1,129 | 77.54% |
| NIO260116C00010000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 1.29 | 1.23 | 1.29 | +0.11 | +9.32% | 363 | 16,562 | 77.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00010000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 4.50 | 4.40 | 4.50 | -0.35 | -7.22% | 1 | 4 | 456.25% |
| NIO240517P00010000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 4.80 | 4.40 | 4.50 | +0.05 | +1.05% | 28 | 27 | 161.72% |
| NIO240621P00010000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.50 | -0.75 | -14.02% | 1 | 561 | 90.63% |
| NIO240719P00010000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 4.45 | 4.45 | 4.50 | -1.49 | -25.08% | 10 | 2 | 79.69% |
| NIO240816P00010000 | 2024-04-17 9:35AM EDT | 2024-08-16 | 6.10 | 4.45 | 4.55 | 0.00 | - | 1 | 1 | 73.44% |
| NIO240920P00010000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 5.50 | 4.50 | 4.60 | 0.00 | - | 11 | 89 | 71.09% |
| NIO241115P00010000 | 2024-04-30 3:42PM EDT | 2024-11-15 | 5.36 | 4.60 | 4.65 | 0.00 | - | 1 | 168 | 67.58% |
| NIO241220P00010000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 4.80 | 4.60 | 4.70 | -0.74 | -13.36% | 3 | 1,154 | 64.45% |
| NIO250117P00010000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 4.85 | 4.65 | 4.75 | -0.05 | -1.02% | 53 | 13,550 | 64.65% |
| NIO250417P00010000 | 2024-05-01 2:44PM EDT | 2025-04-17 | 4.91 | 4.75 | 4.85 | 0.00 | - | 2 | 119 | 61.72% |
| NIO250620P00010000 | 2024-04-15 12:17PM EDT | 2025-06-20 | 6.20 | 4.85 | 4.95 | 0.00 | - | 1 | 7 | 61.82% |
| NIO250919P00010000 | 2024-05-01 10:58AM EDT | 2025-09-19 | 5.25 | 5.00 | 5.10 | 0.00 | - | 4 | 76 | 62.40% |
| NIO260116P00010000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 5.30 | 5.10 | 5.25 | -0.05 | -0.93% | 1 | 6,326 | 60.74% |
© 2024 Yahoo. Todos los derechos reservados.