Mercados españoles cerrados
S&P 500
5.043,84 +25,45 (+0,51%) Nasdaq
15.753,84 +148,36 (+0,95%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
55.064,44 +1.949,65 (+3,67%)
NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Precio de ejercicio:1.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00001000 | 2024-04-10 12:03PM EDT | 2024-05-17 | 3.65 | 4.45 | 4.55 | 0.00 | - | 2 | 30 | 0.00% |
| NIO240621C00001000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 4.25 | 4.50 | 4.55 | 0.00 | - | 3 | 120 | 0.00% |
| NIO240719C00001000 | 2024-04-09 10:06AM EDT | 2024-07-19 | 3.70 | 4.50 | 4.60 | 0.00 | - | 1 | 1 | 225.00% |
| NIO240816C00001000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 4.41 | 4.50 | 4.60 | +0.11 | +2.56% | 1 | 197 | 193.75% |
| NIO240920C00001000 | 2024-05-02 12:46PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.60 | +0.20 | +4.76% | 1 | 34 | 167.19% |
| NIO241115C00001000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 3.15 | 4.50 | 4.65 | 0.00 | - | 2 | 29 | 121.88% |
| NIO241220C00001000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 4.30 | 4.50 | 4.60 | 0.00 | - | 18 | 312 | 131.25% |
| NIO250117C00001000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 4.40 | 4.55 | 4.65 | +0.05 | +1.15% | 1 | 213 | 123.44% |
| NIO250417C00001000 | 2024-04-29 1:25PM EDT | 2025-04-17 | 3.70 | 4.25 | 5.80 | 0.00 | - | 12 | 24 | 228.13% |
| NIO250620C00001000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 4.40 | 3.90 | 7.00 | 0.00 | - | 2 | 3 | 373.44% |
| NIO250919C00001000 | 2024-03-28 3:07PM EDT | 2025-09-19 | 3.70 | 2.35 | 4.95 | 0.00 | - | 1 | 3 | 173.44% |
| NIO260116C00001000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 4.60 | 3.10 | 4.75 | +0.10 | +2.22% | 14 | 479 | 117.19% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00001000 | 2024-04-05 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 406.25% |
| NIO240621P00001000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 19 | 237.50% |
| NIO240816P00001000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 9 | 207.81% |
| NIO240920P00001000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 610 | 148.44% |
| NIO241115P00001000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.08 | 0.00 | - | 100 | 1,092 | 137.50% |
| NIO241220P00001000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 2,227 | 126.56% |
| NIO250117P00001000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.10 | +0.01 | +20.00% | 100 | 5,133 | 132.81% |
| NIO250417P00001000 | 2024-05-02 10:24AM EDT | 2025-04-17 | 0.06 | 0.04 | 0.14 | -0.01 | -14.29% | 200 | 434 | 124.22% |
| NIO250620P00001000 | 2024-04-30 3:18PM EDT | 2025-06-20 | 0.09 | 0.01 | 0.13 | 0.00 | - | 150 | 411 | 107.03% |
| NIO250919P00001000 | 2024-04-22 11:55AM EDT | 2025-09-19 | 0.15 | 0.04 | 0.23 | 0.00 | - | 3 | 4 | 115.63% |
| NIO260116P00001000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 0.17 | 0.12 | 0.17 | 0.00 | - | 30 | 1,042 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.